Italia markets close in 6 hours 43 minutes
FTSE MIB
34.422,93 -402,08 (-1,15%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,16 -0,64 (-0,80%) Bitcoin EUR
65.241,76 +3.713,04 (+6,03%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524C00070000 | 2024-05-20 11:42AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| OXY240531C00070000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| OXY240607C00070000 | 2024-05-16 11:28AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| OXY240614C00070000 | 2024-05-20 11:51AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OXY240621C00070000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 728 | 0 | 6.25% |
| OXY240628C00070000 | 2024-05-20 10:11AM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OXY240719C00070000 | 2024-05-20 3:55PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 6.25% |
| OXY240816C00070000 | 2024-05-20 3:49PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 6.25% |
| OXY240920C00070000 | 2024-05-20 3:54PM EDT | 2024-09-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 3.13% |
| OXY241115C00070000 | 2024-05-20 3:51PM EDT | 2024-11-15 | 2.22 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| OXY241220C00070000 | 2024-05-20 10:02AM EDT | 2024-12-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OXY250117C00070000 | 2024-05-20 3:12PM EDT | 2025-01-17 | 2.86 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 3.13% |
| OXY250321C00070000 | 2024-05-17 3:07PM EDT | 2025-03-21 | 3.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OXY250620C00070000 | 2024-05-20 12:26PM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OXY260116C00070000 | 2024-05-17 11:26AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524P00070000 | 2024-05-13 3:31PM EDT | 2024-05-24 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240531P00070000 | 2024-05-20 12:31PM EDT | 2024-05-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1,425 | 0 | 0.00% |
| OXY240607P00070000 | 2024-05-17 11:14AM EDT | 2024-06-07 | 6.79 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| OXY240614P00070000 | 2024-05-09 9:56AM EDT | 2024-06-14 | 5.71 | 0.00 | 0.00 | 0.00 | - | 1,246 | 0 | 0.00% |
| OXY240621P00070000 | 2024-05-17 1:17PM EDT | 2024-06-21 | 6.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OXY240719P00070000 | 2024-05-13 11:39AM EDT | 2024-07-19 | 7.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OXY240816P00070000 | 2024-05-16 11:37AM EDT | 2024-08-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OXY240920P00070000 | 2024-05-20 10:27AM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| OXY241115P00070000 | 2024-05-20 10:14AM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| OXY241220P00070000 | 2024-05-10 9:44AM EDT | 2024-12-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| OXY250117P00070000 | 2024-05-20 9:51AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OXY250321P00070000 | 2024-05-09 9:48AM EDT | 2025-03-21 | 8.35 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| OXY250620P00070000 | 2024-05-15 10:29AM EDT | 2025-06-20 | 9.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OXY260116P00070000 | 2024-05-13 2:31PM EDT | 2026-01-16 | 10.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.