Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240524C00071000 | 2024-05-21 10:28AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 4 | 176 | 50.00% |
OXY240531C00071000 | 2024-05-21 11:38AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | +0.01 | +100.00% | 1 | 326 | 32.03% |
OXY240607C00071000 | 2024-05-13 2:19PM EDT | 2024-06-07 | 0.06 | 0.04 | 0.06 | 0.00 | - | 1 | 33 | 28.32% |
OXY240614C00071000 | 2024-05-21 10:28AM EDT | 2024-06-14 | 0.07 | 0.06 | 0.07 | 0.00 | - | 2 | 8 | 24.61% |
OXY240628C00071000 | 2024-05-20 11:19AM EDT | 2024-06-28 | 0.15 | 0.10 | 0.14 | 0.00 | - | 1 | 4 | 22.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240524P00071000 | 2024-05-20 2:18PM EDT | 2024-05-24 | 7.75 | 7.40 | 7.70 | 0.00 | - | 4 | 2 | 68.36% |