Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240524C00072000 | 2024-05-21 1:46PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 28 | 558 | 53.91% |
OXY240531C00072000 | 2024-05-14 3:49PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | 0.00 | - | 41 | 81 | 35.74% |
OXY240607C00072000 | 2024-05-21 2:05PM EDT | 2024-06-07 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 2 | 126 | 30.27% |
OXY240614C00072000 | 2024-05-17 11:26AM EDT | 2024-06-14 | 0.05 | 0.04 | 0.06 | 0.00 | - | 2 | 18 | 26.56% |
OXY240628C00072000 | 2024-05-16 9:49AM EDT | 2024-06-28 | 0.15 | 0.05 | 1.34 | 0.00 | - | - | 4 | 49.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240524P00072000 | 2024-04-26 12:06PM EDT | 2024-05-24 | 4.75 | 6.55 | 8.90 | 0.00 | - | 4 | 0 | 89.45% |
OXY240531P00072000 | 2024-05-08 3:16PM EDT | 2024-05-31 | 8.45 | 7.60 | 8.90 | 0.00 | - | 33 | 0 | 54.00% |