Italia markets open in 5 hours 40 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.205,65 +135,97 (+0,35%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
65.426,16 +4.336,72 (+7,10%) CMC Crypto 200
1.516,16 +161,74 (+11,94%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621C00072500 | 2024-05-20 2:55PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 47 | 3,211 | 23.93% |
| OXY240719C00072500 | 2024-05-17 3:40PM EDT | 2024-07-19 | 0.23 | 0.19 | 0.20 | 0.00 | - | 64 | 2,372 | 22.32% |
| OXY240816C00072500 | 2024-05-20 3:31PM EDT | 2024-08-16 | 0.45 | 0.46 | 0.52 | -0.05 | -10.00% | 9 | 2,123 | 23.83% |
| OXY240920C00072500 | 2024-05-20 12:38PM EDT | 2024-09-20 | 0.75 | 0.74 | 0.78 | -0.01 | -1.32% | 148 | 888 | 23.02% |
| OXY241115C00072500 | 2024-05-20 2:40PM EDT | 2024-11-15 | 1.55 | 1.56 | 1.65 | +0.09 | +6.16% | 44 | 149 | 25.67% |
| OXY241220C00072500 | 2024-05-16 11:11AM EDT | 2024-12-20 | 1.81 | 1.79 | 1.86 | 0.00 | - | 3 | 1,297 | 24.78% |
| OXY250117C00072500 | 2024-05-20 3:06PM EDT | 2025-01-17 | 2.12 | 2.18 | 2.22 | +0.05 | +2.42% | 2 | 4,628 | 25.35% |
| OXY250321C00072500 | 2024-05-08 12:58PM EDT | 2025-03-21 | 3.65 | 3.00 | 3.15 | 0.00 | - | 26 | 195 | 27.05% |
| OXY250620C00072500 | 2024-05-16 2:47PM EDT | 2025-06-20 | 4.05 | 4.15 | 4.25 | 0.00 | - | 15 | 1,156 | 28.17% |
| OXY260116C00072500 | 2024-05-17 1:07PM EDT | 2026-01-16 | 6.32 | 6.25 | 6.55 | 0.00 | - | 4 | 240 | 29.99% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00072500 | 2024-05-15 2:40PM EDT | 2024-06-21 | 9.50 | 8.65 | 9.20 | 0.00 | - | 1 | 934 | 32.91% |
| OXY240719P00072500 | 2024-05-15 9:56AM EDT | 2024-07-19 | 10.29 | 8.65 | 9.15 | 0.00 | - | 1 | 30 | 22.85% |
| OXY240816P00072500 | 2024-04-26 11:56AM EDT | 2024-08-16 | 6.39 | 7.90 | 9.20 | 0.00 | - | 30 | 72 | 19.87% |
| OXY240920P00072500 | 2024-05-13 1:35PM EDT | 2024-09-20 | 10.00 | 8.90 | 9.50 | 0.00 | - | 2 | 74 | 20.78% |
| OXY241115P00072500 | 2024-05-10 11:51AM EDT | 2024-11-15 | 9.20 | 9.40 | 9.65 | 0.00 | - | 10 | 118 | 18.60% |
| OXY241220P00072500 | 2024-05-13 2:35PM EDT | 2024-12-20 | 10.20 | 9.45 | 9.65 | 0.00 | - | 4 | 262 | 17.02% |
| OXY250117P00072500 | 2024-05-13 11:37AM EDT | 2025-01-17 | 10.15 | 9.65 | 9.80 | 0.00 | - | 2 | 1,182 | 17.10% |
| OXY250321P00072500 | 2024-05-17 9:55AM EDT | 2025-03-21 | 10.55 | 10.05 | 10.30 | 0.00 | - | 8 | 222 | 18.18% |
| OXY250620P00072500 | 2024-05-14 2:45PM EDT | 2025-06-20 | 11.25 | 8.55 | 10.80 | 0.00 | - | 10 | 341 | 18.30% |
| OXY260116P00072500 | 2024-05-08 2:31PM EDT | 2026-01-16 | 11.90 | 10.90 | 12.75 | 0.00 | - | 3 | 625 | 21.42% |
© 2024 Yahoo. Tutti i diritti riservati.