Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240517C00073000 | 2024-05-15 10:18AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 26 | 226 | 117.19% |
OXY240524C00073000 | 2024-05-15 10:14AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 145 | 45.31% |
OXY240531C00073000 | 2024-05-10 10:58AM EDT | 2024-05-31 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 53 | 34.77% |
OXY240607C00073000 | 2024-05-10 12:18PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.10 | 0.00 | - | 50 | 61 | 35.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240517P00073000 | 2024-05-08 2:59PM EDT | 2024-05-17 | 9.60 | 8.25 | 12.00 | 0.00 | - | 37 | 0 | 389.65% |