Italia markets open in 8 hours 53 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.306,30 +211,83 (+0,33%) CMC Crypto 200
1.515,10 +26,56 (+1,78%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524C00075000 | 2024-05-17 11:23AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 138 | 59.38% |
| OXY240531C00075000 | 2024-05-15 9:50AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | 0.00 | - | 10 | 160 | 42.97% |
| OXY240607C00075000 | 2024-05-13 11:59AM EDT | 2024-06-07 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1 | 30 | 36.72% |
| OXY240614C00075000 | 2024-05-20 9:34AM EDT | 2024-06-14 | 0.05 | 0.02 | 0.04 | 0.00 | - | 2 | 264 | 31.25% |
| OXY240621C00075000 | 2024-05-21 11:59AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | 0.00 | - | 6 | 8,152 | 27.54% |
| OXY240719C00075000 | 2024-05-21 1:47PM EDT | 2024-07-19 | 0.11 | 0.11 | 0.13 | -0.01 | -8.33% | 45 | 7,534 | 24.71% |
| OXY240816C00075000 | 2024-05-21 12:08PM EDT | 2024-08-16 | 0.27 | 0.25 | 0.28 | 0.00 | - | 27 | 1,347 | 24.07% |
| OXY240920C00075000 | 2024-05-21 2:00PM EDT | 2024-09-20 | 0.48 | 0.43 | 0.47 | +0.01 | +2.13% | 12 | 3,780 | 23.27% |
| OXY241115C00075000 | 2024-05-21 2:12PM EDT | 2024-11-15 | 1.10 | 1.03 | 1.11 | +0.05 | +4.76% | 16 | 440 | 25.29% |
| OXY241220C00075000 | 2024-05-20 2:28PM EDT | 2024-12-20 | 1.29 | 1.24 | 1.29 | 0.00 | - | 17 | 884 | 24.45% |
| OXY250117C00075000 | 2024-05-21 12:36PM EDT | 2025-01-17 | 1.63 | 1.55 | 1.60 | +0.05 | +3.16% | 441 | 8,202 | 25.01% |
| OXY250321C00075000 | 2024-05-15 9:31AM EDT | 2025-03-21 | 2.35 | 2.24 | 2.44 | 0.00 | - | 2 | 181 | 26.76% |
| OXY250620C00075000 | 2024-05-21 2:04PM EDT | 2025-06-20 | 3.45 | 3.30 | 3.55 | +0.15 | +4.55% | 58 | 2,693 | 28.25% |
| OXY260116C00075000 | 2024-05-20 11:48AM EDT | 2026-01-16 | 5.60 | 5.30 | 5.70 | 0.00 | - | 4 | 4,178 | 29.81% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524P00075000 | 2024-04-18 10:01AM EDT | 2024-05-24 | 9.00 | 11.20 | 12.00 | 0.00 | - | - | 0 | 119.34% |
| OXY240621P00075000 | 2024-05-08 12:13PM EDT | 2024-06-21 | 10.80 | 10.50 | 12.85 | 0.00 | - | 2 | 6 | 61.57% |
| OXY240719P00075000 | 2024-05-16 3:26PM EDT | 2024-07-19 | 11.98 | 10.55 | 11.95 | 0.00 | - | 200 | 200 | 29.64% |
| OXY240816P00075000 | 2023-12-20 1:17PM EDT | 2024-08-16 | 14.40 | 16.35 | 20.80 | 0.00 | - | - | 0 | 88.35% |
| OXY240920P00075000 | 2024-05-20 10:16AM EDT | 2024-09-20 | 11.50 | 10.70 | 12.70 | 0.00 | - | 1 | 20 | 29.96% |
| OXY241115P00075000 | 2024-04-19 10:51AM EDT | 2024-11-15 | 9.50 | 11.65 | 11.95 | 0.00 | - | 53 | 77 | 17.21% |
| OXY241220P00075000 | 2024-04-26 3:19PM EDT | 2024-12-20 | 8.97 | 11.20 | 13.25 | 0.00 | - | 10 | 301 | 26.64% |
| OXY250117P00075000 | 2024-05-14 2:57PM EDT | 2025-01-17 | 12.30 | 10.95 | 12.35 | 0.00 | - | 12 | 830 | 18.68% |
| OXY250321P00075000 | 2024-05-10 11:39AM EDT | 2025-03-21 | 11.70 | 11.20 | 13.50 | 0.00 | - | 6 | 226 | 23.69% |
| OXY250620P00075000 | 2024-04-29 3:34PM EDT | 2025-06-20 | 10.10 | 12.25 | 13.90 | 0.00 | - | 7 | 198 | 22.66% |
| OXY260116P00075000 | 2024-05-07 3:17PM EDT | 2026-01-16 | 12.90 | 12.35 | 14.50 | 0.00 | - | 98 | 803 | 20.47% |
© 2024 Yahoo. Tutti i diritti riservati.