Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240524C00076000 | 2024-05-14 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.25 | 0.00 | - | 3 | 14 | 99.22% |
OXY240531C00076000 | 2024-05-03 3:13PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.13 | 0.00 | - | 1 | 2 | 53.91% |
OXY240607C00076000 | 2024-05-17 11:25AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 2 | 37.11% |