Italia markets open in 1 hour 32 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.040,60 -29,08 (-0,07%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.270,53 +3.485,23 (+5,64%) CMC Crypto 200
1.525,12 +170,70 (+12,60%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:77.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621C00077500 | 2024-05-15 3:36PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| OXY240719C00077500 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OXY240816C00077500 | 2024-05-17 9:46AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OXY240920C00077500 | 2024-05-17 2:21PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OXY241115C00077500 | 2024-05-20 11:38AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OXY241220C00077500 | 2024-05-15 11:29AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OXY250117C00077500 | 2024-05-20 10:46AM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OXY250321C00077500 | 2024-05-13 11:14AM EDT | 2025-03-21 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OXY250620C00077500 | 2024-05-16 12:54PM EDT | 2025-06-20 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OXY260116C00077500 | 2024-05-15 12:11PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00077500 | 2024-05-14 3:22PM EDT | 2024-06-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OXY240816P00077500 | 2024-04-15 2:06PM EDT | 2024-08-16 | 9.60 | 13.90 | 14.50 | 0.00 | - | - | 0 | 32.45% |
| OXY240920P00077500 | 2024-04-17 12:08PM EDT | 2024-09-20 | 11.80 | 13.90 | 14.35 | 0.00 | - | - | 0 | 25.32% |
| OXY250117P00077500 | 2024-05-07 12:37PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250321P00077500 | 2024-05-20 9:51AM EDT | 2025-03-21 | 14.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| OXY250620P00077500 | 2024-04-17 9:47AM EDT | 2025-06-20 | 12.75 | 14.40 | 14.80 | 0.00 | - | 10 | 18 | 17.37% |
| OXY260116P00077500 | 2024-04-10 12:59PM EDT | 2026-01-16 | 12.86 | 14.70 | 15.55 | 0.00 | - | - | 19 | 17.44% |
© 2024 Yahoo. Tutti i diritti riservati.