Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240524C00079000 | 2024-05-13 3:03PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 115.82% |
OXY240531C00079000 | 2024-04-23 3:55PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.02 | 0.00 | - | 33 | 34 | 53.13% |
OXY240607C00079000 | 2024-05-17 11:25AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.14 | 0.00 | - | 2 | 8 | 55.76% |