Italia markets open in 4 hours 30 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.721,98 -224,95 (-0,58%) EUR/USD
1,0864 +0,0005 (+0,04%) Bitcoin EUR
64.724,11 -661,05 (-1,01%) CMC Crypto 200
1.526,55 +38,00 (+2,55%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524C00085000 | 2024-04-08 10:02AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.09 | 0.00 | - | 15 | 0 | 146.09% |
| OXY240621C00085000 | 2024-05-06 2:15PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 1,941 | 51.17% |
| OXY240719C00085000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.05 | 0.00 | - | 1 | 287 | 33.40% |
| OXY240816C00085000 | 2024-05-20 3:01PM EDT | 2024-08-16 | 0.06 | 0.03 | 0.07 | 0.00 | - | 4 | 291 | 28.91% |
| OXY240920C00085000 | 2024-05-21 12:35PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.12 | -0.01 | -9.09% | 1 | 832 | 26.56% |
| OXY241115C00085000 | 2024-05-20 10:20AM EDT | 2024-11-15 | 0.26 | 0.25 | 0.28 | 0.00 | - | 8 | 357 | 25.73% |
| OXY241220C00085000 | 2024-05-21 10:09AM EDT | 2024-12-20 | 0.36 | 0.33 | 0.37 | +0.01 | +2.86% | 10 | 822 | 24.93% |
| OXY250117C00085000 | 2024-05-21 11:33AM EDT | 2025-01-17 | 0.49 | 0.46 | 0.55 | +0.01 | +2.08% | 4 | 3,761 | 25.68% |
| OXY250321C00085000 | 2024-04-30 2:31PM EDT | 2025-03-21 | 2.07 | 0.75 | 0.87 | 0.00 | - | 24 | 77 | 25.78% |
| OXY250620C00085000 | 2024-05-20 11:03AM EDT | 2025-06-20 | 1.55 | 1.43 | 1.61 | 0.00 | - | 70 | 2,744 | 27.28% |
| OXY260116C00085000 | 2024-05-20 3:30PM EDT | 2026-01-16 | 3.08 | 2.88 | 3.15 | 0.00 | - | 40 | 458 | 28.31% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00085000 | 2024-05-14 3:22PM EDT | 2024-06-21 | 22.10 | 20.60 | 21.95 | 0.00 | - | 10 | 4 | 62.55% |
| OXY250117P00085000 | 2023-09-27 2:56PM EDT | 2025-01-17 | 20.35 | 23.20 | 23.85 | 0.00 | - | 10 | 10 | 39.01% |
| OXY250620P00085000 | 2023-05-05 2:24PM EDT | 2025-06-20 | 26.55 | 25.40 | 27.80 | 0.00 | - | 2 | 40 | 47.86% |
| OXY260116P00085000 | 2024-05-10 1:31PM EDT | 2026-01-16 | 21.27 | 20.70 | 23.15 | 0.00 | - | 21 | 51 | 21.60% |
© 2024 Yahoo. Tutti i diritti riservati.