Italia markets close in 7 hours 19 minutes
FTSE MIB
34.634,89 -190,12 (-0,55%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,93 -0,87 (-1,09%) Bitcoin EUR
65.328,30 +3.671,88 (+5,96%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524C00090000 | 2024-04-12 2:22PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.16 | 0.00 | - | 6 | 6 | 157.81% |
| OXY240621C00090000 | 2024-05-20 9:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| OXY240719C00090000 | 2024-05-08 2:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OXY240816C00090000 | 2024-05-20 11:53AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| OXY240920C00090000 | 2024-05-15 10:32AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| OXY241115C00090000 | 2024-05-15 9:53AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OXY241220C00090000 | 2024-05-06 11:40AM EDT | 2024-12-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| OXY250117C00090000 | 2024-05-17 3:01PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| OXY250321C00090000 | 2024-05-06 3:22PM EDT | 2025-03-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OXY250620C00090000 | 2024-05-15 1:13PM EDT | 2025-06-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| OXY260116C00090000 | 2024-05-20 1:40PM EDT | 2026-01-16 | 2.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00090000 | 2024-04-11 3:59PM EDT | 2024-06-21 | 20.70 | 26.20 | 26.55 | 0.00 | - | 20 | 1 | 59.47% |
| OXY241220P00090000 | 2024-04-22 1:50PM EDT | 2024-12-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250117P00090000 | 2024-03-01 4:54PM EDT | 2025-01-17 | 28.68 | 23.40 | 26.75 | 0.00 | - | 1 | 0 | 25.86% |
| OXY250620P00090000 | 2023-08-23 12:14PM EDT | 2025-06-20 | 28.60 | 26.75 | 27.95 | 0.00 | - | 2 | 2 | 29.76% |
| OXY260116P00090000 | 2024-04-12 3:49PM EDT | 2026-01-16 | 21.77 | 24.05 | 28.70 | 0.00 | - | 21 | 0 | 27.47% |
© 2024 Yahoo. Tutti i diritti riservati.