Italia markets open in 2 hours 30 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.054,95 -14,73 (-0,04%) EUR/USD
1,0860 -0,0001 (-0,01%) Bitcoin EUR
65.405,63 +4.010,39 (+6,53%) CMC Crypto 200
1.529,80 +175,38 (+12,94%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621C00095000 | 2024-05-10 10:53AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| OXY240719C00095000 | 2024-04-22 10:33AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| OXY240816C00095000 | 2024-05-01 3:42PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY240920C00095000 | 2024-05-20 1:29PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| OXY241115C00095000 | 2024-05-13 9:45AM EDT | 2024-11-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OXY241220C00095000 | 2024-05-14 10:44AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY250117C00095000 | 2024-05-16 9:32AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY250321C00095000 | 2024-05-13 1:59PM EDT | 2025-03-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OXY250620C00095000 | 2024-05-14 2:32PM EDT | 2025-06-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 6.25% |
| OXY260116C00095000 | 2024-05-20 3:06PM EDT | 2026-01-16 | 1.64 | 0.00 | 0.00 | +0.02 | +1.23% | 31 | 0 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00095000 | 2023-10-02 1:53PM EDT | 2024-06-21 | 32.65 | 32.90 | 34.20 | 0.00 | - | 6 | 0 | 127.20% |
| OXY250117P00095000 | 2023-05-05 2:23PM EDT | 2025-01-17 | 34.36 | 34.85 | 36.55 | 0.00 | - | 16 | 289 | 59.80% |
| OXY250620P00095000 | 2023-02-15 4:11PM EDT | 2025-06-20 | 34.25 | 35.50 | 40.00 | 0.00 | - | - | 1 | 55.52% |
| OXY260116P00095000 | 2023-10-02 11:19AM EDT | 2026-01-16 | 32.40 | 32.55 | 35.50 | 0.00 | - | 40 | 129 | 37.09% |
© 2024 Yahoo. Tutti i diritti riservati.