Italia markets close in 5 hours 20 minutes
FTSE MIB
34.214,55 -27,94 (-0,08%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,44 -0,94 (-1,20%) Bitcoin EUR
57.927,23 -1.713,59 (-2,87%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.25 | 0.00 | - | 2 | 2 | 40.00 | 0.01 | 0.00 | - | 5 | 0 |
| 19.80 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
| 14.15 | 0.00 | - | 36 | 0 | 50.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 3 | 0 |
| 11.25 | 0.00 | - | 16 | 0 | 53.00 | 0.02 | 0.00 | - | 20 | 0 |
| 10.30 | 0.00 | - | 2 | 0 | 54.00 | 0.02 | 0.00 | - | 11 | 0 |
| 10.15 | 0.00 | - | 8 | 0 | 55.00 | 0.01 | 0.00 | - | 4 | 0 |
| 8.35 | 0.00 | - | 1 | 0 | 56.00 | 0.01 | 0.00 | - | 3 | 0 |
| 12.00 | 0.00 | - | 4 | 0 | 57.00 | 0.01 | 0.00 | - | 4 | 0 |
| 6.45 | 0.00 | - | - | 0 | 58.00 | 0.02 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 59.00 | 0.02 | 0.00 | - | 224 | 0 |
| 5.15 | 0.00 | - | 7 | 0 | 60.00 | 0.04 | 0.00 | - | 564 | 0 |
| 4.35 | 0.00 | - | 3 | 0 | 61.00 | 0.08 | 0.00 | - | 681 | 0 |
| 3.35 | 0.00 | - | 71 | 0 | 62.00 | 0.17 | 0.00 | - | 2,281 | 0 |
| 2.60 | 0.00 | - | 91 | 0 | 63.00 | 0.35 | 0.00 | - | 1,159 | 0 |
| 1.78 | 0.00 | - | 996 | 0 | 64.00 | 0.66 | 0.00 | - | 1,239 | 0 |
| 1.21 | 0.00 | - | 2,224 | 0 | 65.00 | 1.05 | 0.00 | - | 2,668 | 0 |
| 0.75 | 0.00 | - | 1,558 | 0 | 66.00 | 1.60 | 0.00 | - | 443 | 0 |
| 0.42 | 0.00 | - | 1,725 | 0 | 67.00 | 2.23 | 0.00 | - | 55 | 0 |
| 0.23 | 0.00 | - | 1,836 | 0 | 68.00 | 3.04 | 0.00 | - | 8 | 0 |
| 0.12 | 0.00 | - | 1,224 | 0 | 69.00 | 3.98 | 0.00 | - | 9 | 0 |
| 0.07 | 0.00 | - | 870 | 0 | 70.00 | 4.92 | 0.00 | - | 31 | 0 |
| 0.04 | 0.00 | - | 201 | 0 | 71.00 | 6.28 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 67 | 0 | 72.00 | 4.50 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 222 | 0 | 73.00 | 8.50 | 0.00 | - | 13 | 0 |
| 0.02 | 0.00 | - | 123 | 0 | 74.00 | 6.06 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 533 | 0 | 75.00 | 8.36 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 287 | 0 | 76.00 | 11.25 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 77.00 | 8.05 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 78.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 79.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 80.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 81.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.