Italia markets closed
Dow Jones
39.827,59 +269,48 (+0,68%) Nasdaq
16.725,01 +213,83 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.075,16 +3.646,55 (+6,46%) CMC Crypto 200
1.380,92 +112,98 (+8,92%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:56PM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00030000 | 2024-04-05 10:06AM EDT | 2024-05-17 | 37.96 | 34.25 | 34.85 | 0.00 | - | 2 | 37 | 687.50% |
| OXY240621C00030000 | 2024-04-25 2:14PM EDT | 2024-06-21 | 37.85 | 33.00 | 33.40 | 0.00 | - | 2 | 228 | 116.60% |
| OXY240816C00030000 | 2024-03-11 2:27PM EDT | 2024-08-16 | 31.77 | 37.40 | 41.35 | 0.00 | - | 2 | 4 | 212.89% |
| OXY240920C00030000 | 2024-03-06 2:16PM EDT | 2024-09-20 | 32.00 | 38.00 | 41.95 | 0.00 | - | 5 | 4 | 190.23% |
| OXY241220C00030000 | 2024-03-13 12:36PM EDT | 2024-12-20 | 32.88 | 38.75 | 40.90 | 0.00 | - | 63 | 59 | 144.04% |
| OXY250117C00030000 | 2024-05-03 10:00AM EDT | 2025-01-17 | 35.50 | 33.35 | 34.15 | 0.00 | - | 2 | 9,346 | 61.77% |
| OXY250620C00030000 | 2024-05-09 12:57PM EDT | 2025-06-20 | 35.50 | 33.70 | 34.95 | 0.00 | - | 2 | 924 | 56.64% |
| OXY260116C00030000 | 2024-05-15 11:29AM EDT | 2026-01-16 | 36.00 | 32.10 | 36.95 | +2.00 | +5.88% | 6 | 2,113 | 67.11% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00030000 | 2024-05-14 2:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,603 | 275.00% |
| OXY240621P00030000 | 2024-04-29 11:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.09 | 0.00 | - | 3 | 1,775 | 98.44% |
| OXY240719P00030000 | 2024-05-13 1:23PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.12 | 0.00 | - | 2 | 102 | 77.73% |
| OXY240816P00030000 | 2024-05-03 1:11PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.14 | 0.00 | - | 1 | 201 | 66.41% |
| OXY240920P00030000 | 2024-03-18 10:17AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 198 | 50.78% |
| OXY241220P00030000 | 2024-04-17 3:30PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.16 | 0.00 | - | 1 | 15 | 49.12% |
| OXY250117P00030000 | 2024-05-02 1:42PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.17 | 0.00 | - | 2 | 3,181 | 46.78% |
| OXY250620P00030000 | 2024-05-06 10:36AM EDT | 2025-06-20 | 0.14 | 0.10 | 0.14 | 0.00 | - | 5 | 589 | 35.55% |
| OXY260116P00030000 | 2024-05-10 12:24PM EDT | 2026-01-16 | 0.31 | 0.29 | 0.36 | +0.01 | +3.33% | 1 | 180 | 34.11% |
© 2024 Yahoo. Tutti i diritti riservati.