Italia markets close in 4 hours 28 minutes
FTSE MIB
34.533,49 -70,12 (-0,20%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
78,28 -0,38 (-0,48%) Bitcoin EUR
64.754,68 -776,55 (-1,19%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621C00035000 | 2024-04-19 1:59PM EDT | 2024-06-21 | 32.02 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| OXY240719C00035000 | 2024-05-14 1:10PM EDT | 2024-07-19 | 27.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OXY240920C00035000 | 2024-01-16 11:00AM EDT | 2024-09-20 | 23.20 | 24.45 | 25.10 | 0.00 | - | 1 | 1 | 0.00% |
| OXY250117C00035000 | 2024-05-08 11:12AM EDT | 2025-01-17 | 30.30 | 0.00 | 0.00 | 0.00 | - | 10 | 253 | 0.00% |
| OXY250620C00035000 | 2024-05-20 10:02AM EDT | 2025-06-20 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
| OXY260116C00035000 | 2024-04-10 9:41AM EDT | 2026-01-16 | 36.00 | 29.00 | 34.00 | 0.00 | - | 1 | 52 | 52.05% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00035000 | 2024-05-02 12:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 650 | 50.00% |
| OXY240719P00035000 | 2024-05-13 1:22PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OXY240816P00035000 | 2024-03-18 1:58PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.19 | 0.00 | - | 60 | 215 | 58.79% |
| OXY240920P00035000 | 2024-05-15 11:27AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,440 | 1,440 | 25.00% |
| OXY241220P00035000 | 2024-05-21 9:31AM EDT | 2024-12-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 1,000 | 12.50% |
| OXY250117P00035000 | 2024-05-20 3:42PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 1,629 | 12.50% |
| OXY250620P00035000 | 2024-05-01 2:30PM EDT | 2025-06-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 5,408 | 12.50% |
| OXY260116P00035000 | 2024-05-16 3:37PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 275 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.