Italia markets closed
Dow Jones
39.847,23 +289,12 (+0,73%) Nasdaq
16.731,14 +219,96 (+1,33%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0881 +0,0060 (+0,55%) Bitcoin EUR
59.763,16 +3.496,51 (+6,21%) CMC Crypto 200
1.373,08 +105,13 (+8,29%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:08PM EDT. Mercato aperto.
Prezzo d'esercizio:37.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00037500 | 2024-03-25 10:50AM EDT | 2024-05-17 | 27.45 | 28.50 | 31.80 | 0.00 | - | 2 | 13 | 788.77% |
| OXY240621C00037500 | 2024-04-04 10:48AM EDT | 2024-06-21 | 30.90 | 26.95 | 27.30 | 0.00 | - | 1 | 57 | 146.53% |
| OXY240719C00037500 | 2024-02-15 10:33AM EDT | 2024-07-19 | 21.05 | 24.90 | 26.55 | 0.00 | - | 8 | 7 | 64.65% |
| OXY240920C00037500 | 2023-12-08 10:47AM EDT | 2024-09-20 | 20.80 | 20.60 | 24.70 | 0.00 | - | 3 | 4 | 0.00% |
| OXY250117C00037500 | 2024-04-24 3:48PM EDT | 2025-01-17 | 31.00 | 26.20 | 26.90 | 0.00 | - | 2 | 322 | 54.61% |
| OXY250620C00037500 | 2023-12-12 3:19PM EDT | 2025-06-20 | 20.85 | 22.60 | 24.45 | 0.00 | - | 195 | 203 | 0.00% |
| OXY260116C00037500 | 2024-04-17 2:41PM EDT | 2026-01-16 | 31.42 | 26.95 | 28.70 | 0.00 | - | 1 | 30 | 46.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00037500 | 2024-03-22 12:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.11 | 0.00 | - | 975 | 1,424 | 260.16% |
| OXY240621P00037500 | 2024-05-02 12:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 1,346 | 72.27% |
| OXY240719P00037500 | 2024-05-13 1:26PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.13 | 0.00 | - | 2 | 4 | 56.84% |
| OXY240816P00037500 | 2024-03-26 11:50AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 53 | 54.79% |
| OXY240920P00037500 | 2024-03-25 1:33PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.21 | 0.00 | - | 4 | 1,054 | 49.07% |
| OXY241115P00037500 | 2024-04-22 1:26PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 12.50% |
| OXY241220P00037500 | 2024-04-15 10:11AM EDT | 2024-12-20 | 0.09 | 0.07 | 0.10 | 0.00 | - | 100 | 2,137 | 33.20% |
| OXY250117P00037500 | 2024-05-08 12:26PM EDT | 2025-01-17 | 0.11 | 0.10 | 0.12 | 0.00 | - | 17 | 2,446 | 32.13% |
| OXY250321P00037500 | 2024-05-07 12:13PM EDT | 2025-03-21 | 0.21 | 0.17 | 0.20 | 0.00 | - | 10 | 35 | 31.35% |
| OXY250620P00037500 | 2024-05-06 3:57PM EDT | 2025-06-20 | 0.37 | 0.34 | 0.38 | 0.00 | - | 3 | 112 | 31.25% |
| OXY260116P00037500 | 2024-04-19 12:53PM EDT | 2026-01-16 | 0.83 | 0.73 | 0.82 | 0.00 | - | 2 | 18 | 30.38% |
© 2024 Yahoo. Tutti i diritti riservati.