Italia markets closed
Dow Jones
39.854,04 +295,93 (+0,75%) Nasdaq
16.741,07 +229,89 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.664,21 +4.135,07 (+7,31%) CMC Crypto 200
1.381,72 +113,77 (+8,98%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:27PM EDT. Mercato aperto.
Prezzo d'esercizio:42.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00042500 | 2024-05-08 10:41AM EDT | 2024-05-17 | 21.95 | 20.50 | 20.70 | 0.00 | - | 3 | 18 | 195.31% |
| OXY240621C00042500 | 2024-05-09 10:59AM EDT | 2024-06-21 | 22.12 | 20.65 | 20.80 | 0.00 | - | 1 | 61 | 58.59% |
| OXY240719C00042500 | 2024-05-02 12:11PM EDT | 2024-07-19 | 22.05 | 20.75 | 20.95 | 0.00 | - | 3 | 1 | 53.22% |
| OXY240816C00042500 | 2024-04-12 11:39AM EDT | 2024-08-16 | 28.10 | 20.45 | 21.70 | 0.00 | - | 1 | 25 | 52.49% |
| OXY240920C00042500 | 2024-05-06 9:45AM EDT | 2024-09-20 | 23.37 | 21.10 | 21.30 | 0.00 | - | 20 | 48 | 49.81% |
| OXY241220C00042500 | 2024-02-07 10:30AM EDT | 2024-12-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| OXY250117C00042500 | 2024-05-08 12:13PM EDT | 2025-01-17 | 22.90 | 21.55 | 22.00 | 0.00 | - | 1 | 349 | 44.46% |
| OXY250620C00042500 | 2024-03-28 2:45PM EDT | 2025-06-20 | 24.90 | 27.10 | 28.20 | 0.00 | - | 9 | 73 | 70.87% |
| OXY260116C00042500 | 2024-04-17 3:57PM EDT | 2026-01-16 | 26.87 | 23.20 | 24.25 | 0.00 | - | 4 | 70 | 41.14% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00042500 | 2024-04-23 9:56AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 164 | 156.25% |
| OXY240621P00042500 | 2024-04-18 2:08PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 8 | 2,096 | 50.00% |
| OXY240719P00042500 | 2024-05-13 3:53PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.13 | 0.00 | - | 1 | 104 | 49.81% |
| OXY240816P00042500 | 2024-05-10 11:46AM EDT | 2024-08-16 | 0.03 | 0.02 | 0.16 | 0.00 | - | 10 | 69 | 43.26% |
| OXY240920P00042500 | 2024-03-21 10:08AM EDT | 2024-09-20 | 0.10 | 0.08 | 0.12 | 0.00 | - | 4 | 256 | 35.16% |
| OXY241115P00042500 | 2024-04-18 2:54PM EDT | 2024-11-15 | 0.23 | 0.11 | 0.14 | 0.00 | - | 2 | 2 | 30.13% |
| OXY241220P00042500 | 2024-05-09 2:21PM EDT | 2024-12-20 | 0.18 | 0.17 | 0.20 | 0.00 | - | 1 | 282 | 29.49% |
| OXY250117P00042500 | 2024-05-08 10:41AM EDT | 2025-01-17 | 0.26 | 0.23 | 0.26 | 0.00 | - | 2 | 3,030 | 29.25% |
| OXY250321P00042500 | 2024-05-15 2:32PM EDT | 2025-03-21 | 0.38 | 0.37 | 0.42 | -0.03 | -7.32% | 12 | 48 | 28.96% |
| OXY250620P00042500 | 2024-05-15 10:13AM EDT | 2025-06-20 | 0.75 | 0.67 | 0.71 | +0.03 | +4.17% | 10 | 1,872 | 29.00% |
| OXY260116P00042500 | 2024-05-09 2:22PM EDT | 2026-01-16 | 1.26 | 1.26 | 1.37 | 0.00 | - | 15 | 78 | 28.53% |
© 2024 Yahoo. Tutti i diritti riservati.