Italia markets closed
Dow Jones
39.841,69 +283,58 (+0,72%) Nasdaq
16.733,33 +222,15 (+1,35%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
59.954,41 +3.500,13 (+6,20%) CMC Crypto 200
1.373,43 +105,49 (+8,32%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:20PM EDT. Mercato aperto.
Prezzo d'esercizio:47.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00047500 | 2024-05-08 3:49PM EDT | 2024-05-17 | 16.30 | 15.60 | 15.75 | 0.00 | - | 41 | 88 | 168.75% |
| OXY240621C00047500 | 2024-04-12 9:32AM EDT | 2024-06-21 | 23.50 | 16.15 | 16.40 | 0.00 | - | 8 | 216 | 72.71% |
| OXY240719C00047500 | 2024-05-07 9:50AM EDT | 2024-07-19 | 17.80 | 15.80 | 16.05 | 0.00 | - | 3 | 13 | 49.66% |
| OXY240816C00047500 | 2024-03-20 1:14PM EDT | 2024-08-16 | 17.20 | 19.60 | 22.00 | 0.00 | - | 1 | 23 | 103.32% |
| OXY240920C00047500 | 2024-03-27 2:50PM EDT | 2024-09-20 | 17.20 | 19.00 | 22.40 | 0.00 | - | 1 | 29 | 87.27% |
| OXY241115C00047500 | 2024-05-03 9:40AM EDT | 2024-11-15 | 18.15 | 16.75 | 16.95 | 0.00 | - | 1 | 0 | 40.82% |
| OXY241220C00047500 | 2024-04-17 1:13PM EDT | 2024-12-20 | 20.30 | 17.00 | 17.20 | 0.00 | - | 1 | 0 | 39.76% |
| OXY250117C00047500 | 2024-05-14 12:08PM EDT | 2025-01-17 | 17.15 | 17.30 | 17.45 | 0.00 | - | 4 | 843 | 39.54% |
| OXY250620C00047500 | 2024-04-29 3:55PM EDT | 2025-06-20 | 23.75 | 17.80 | 18.70 | 0.00 | - | 1 | 474 | 38.56% |
| OXY260116C00047500 | 2024-05-13 2:21PM EDT | 2026-01-16 | 19.71 | 19.05 | 20.10 | 0.00 | - | 5 | 119 | 37.48% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00047500 | 2024-05-13 10:02AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1,000 | 3,634 | 112.50% |
| OXY240621P00047500 | 2024-05-13 1:31PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.12 | 0.00 | - | 2 | 1,625 | 48.63% |
| OXY240719P00047500 | 2024-05-10 10:33AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.04 | 0.00 | - | 2 | 2,453 | 30.86% |
| OXY240816P00047500 | 2024-05-06 3:01PM EDT | 2024-08-16 | 0.08 | 0.06 | 0.08 | 0.00 | - | 20 | 1,733 | 28.81% |
| OXY240920P00047500 | 2024-05-07 10:15AM EDT | 2024-09-20 | 0.12 | 0.11 | 0.13 | 0.00 | - | 10 | 906 | 26.76% |
| OXY241115P00047500 | 2024-05-01 1:52PM EDT | 2024-11-15 | 0.44 | 0.29 | 0.32 | 0.00 | - | 12 | 1,033 | 26.91% |
| OXY241220P00047500 | 2024-05-07 2:33PM EDT | 2024-12-20 | 0.45 | 0.40 | 0.42 | 0.00 | - | 2 | 686 | 26.32% |
| OXY250117P00047500 | 2024-05-10 3:09PM EDT | 2025-01-17 | 0.52 | 0.51 | 0.54 | 0.00 | - | 5 | 6,619 | 26.44% |
| OXY250321P00047500 | 2024-05-15 10:34AM EDT | 2025-03-21 | 0.83 | 0.76 | 0.80 | +0.09 | +12.16% | 1 | 33 | 26.39% |
| OXY250620P00047500 | 2024-05-14 2:26PM EDT | 2025-06-20 | 1.28 | 1.24 | 1.27 | 0.00 | - | 94 | 3,457 | 26.92% |
| OXY260116P00047500 | 2024-05-15 11:38AM EDT | 2026-01-16 | 2.10 | 2.05 | 2.18 | +0.20 | +10.53% | 5 | 575 | 26.73% |
© 2024 Yahoo. Tutti i diritti riservati.