Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.286,80 +201,00 (+0,53%) Nasdaq
15.932,18 +320,42 (+2,05%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,92 +0,35 (+0,42%) Bitcoin EUR
59.768,60 -759,40 (-1,25%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:22PM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426C00050000 | 2024-04-22 9:34AM EDT | 2024-04-26 | 16.31 | 17.65 | 18.85 | 0.00 | - | 1 | 3 | 390.63% |
| OXY240503C00050000 | 2024-04-22 10:41AM EDT | 2024-05-03 | 17.10 | 17.65 | 17.95 | 0.00 | - | 2 | 0 | 96.88% |
| OXY240517C00050000 | 2024-04-25 12:30PM EDT | 2024-05-17 | 17.85 | 17.90 | 18.35 | 0.00 | - | 1 | 214 | 75.68% |
| OXY240621C00050000 | 2024-04-23 9:37AM EDT | 2024-06-21 | 16.90 | 18.05 | 18.25 | 0.00 | - | 1 | 21,497 | 51.71% |
| OXY240719C00050000 | 2024-04-24 11:18AM EDT | 2024-07-19 | 17.73 | 18.15 | 18.50 | 0.00 | - | 60 | 75 | 48.29% |
| OXY240816C00050000 | 2024-04-16 10:33AM EDT | 2024-08-16 | 16.85 | 18.45 | 18.75 | 0.00 | - | 10 | 243 | 46.14% |
| OXY240920C00050000 | 2024-04-22 2:56PM EDT | 2024-09-20 | 18.50 | 18.55 | 19.00 | 0.00 | - | 4 | 342 | 43.60% |
| OXY241220C00050000 | 2024-04-23 12:37PM EDT | 2024-12-20 | 19.29 | 19.45 | 20.00 | 0.00 | - | 1 | 14 | 43.02% |
| OXY250117C00050000 | 2024-04-22 1:46PM EDT | 2025-01-17 | 19.60 | 19.80 | 20.00 | 0.00 | - | 10 | 1,584 | 40.70% |
| OXY250321C00050000 | 2024-04-11 2:08PM EDT | 2025-03-21 | 21.85 | 20.25 | 22.30 | 0.00 | - | - | 6 | 50.66% |
| OXY250620C00050000 | 2024-04-16 3:47PM EDT | 2025-06-20 | 20.65 | 21.20 | 22.80 | 0.00 | - | 6 | 573 | 47.34% |
| OXY260116C00050000 | 2024-04-26 1:41PM EDT | 2026-01-16 | 22.60 | 22.10 | 23.00 | +0.60 | +2.73% | 17 | 864 | 39.47% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426P00050000 | 2024-04-15 11:55AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 212.50% |
| OXY240517P00050000 | 2024-04-19 11:51AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 504 | 3,900 | 50.00% |
| OXY240621P00050000 | 2024-04-26 2:05PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.07 | -0.01 | -16.67% | 1,351 | 37,859 | 38.28% |
| OXY240719P00050000 | 2024-04-22 2:30PM EDT | 2024-07-19 | 0.08 | 0.08 | 0.10 | 0.00 | - | 2 | 1,136 | 33.20% |
| OXY240816P00050000 | 2024-04-19 1:56PM EDT | 2024-08-16 | 0.21 | 0.17 | 0.19 | 0.00 | - | 5 | 2,211 | 32.32% |
| OXY240920P00050000 | 2024-04-25 10:10AM EDT | 2024-09-20 | 0.28 | 0.26 | 0.28 | 0.00 | - | 1 | 1,178 | 30.57% |
| OXY241115P00050000 | 2024-04-24 11:56AM EDT | 2024-11-15 | 0.49 | 0.41 | 0.44 | 0.00 | - | 4 | 174 | 28.86% |
| OXY241220P00050000 | 2024-04-24 10:33AM EDT | 2024-12-20 | 0.63 | 0.58 | 0.61 | 0.00 | - | 1 | 374 | 28.96% |
| OXY250117P00050000 | 2024-04-26 11:41AM EDT | 2025-01-17 | 0.75 | 0.73 | 0.76 | -0.04 | -5.06% | 100 | 12,833 | 29.09% |
| OXY250321P00050000 | 2024-04-22 1:42PM EDT | 2025-03-21 | 1.12 | 0.99 | 1.03 | 0.00 | - | 1 | 82 | 28.63% |
| OXY250620P00050000 | 2024-04-25 3:10PM EDT | 2025-06-20 | 1.42 | 1.28 | 1.68 | 0.00 | - | 41 | 5,729 | 29.85% |
| OXY260116P00050000 | 2024-04-26 9:57AM EDT | 2026-01-16 | 2.50 | 2.20 | 2.30 | +0.16 | +6.84% | 2 | 435 | 27.47% |
© 2024 Yahoo. Tutti i diritti riservati.