Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.506,59 +3.880,57 (+6,85%) CMC Crypto 200
1.391,84 +123,90 (+9,77%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00052500 | 2024-05-14 12:40PM EDT | 2024-05-17 | 10.40 | 10.85 | 11.25 | 0.00 | - | 2 | 374 | 132.03% |
| OXY240621C00052500 | 2024-05-15 2:49PM EDT | 2024-06-21 | 10.81 | 10.95 | 11.35 | +0.33 | +3.15% | 4 | 1,297 | 47.61% |
| OXY240719C00052500 | 2024-03-21 10:10AM EDT | 2024-07-19 | 12.65 | 13.55 | 16.20 | 0.00 | - | 16 | 75 | 85.45% |
| OXY240816C00052500 | 2024-04-05 2:53PM EDT | 2024-08-16 | 17.66 | 12.60 | 13.20 | 0.00 | - | 2 | 36 | 50.93% |
| OXY240920C00052500 | 2024-05-13 12:31PM EDT | 2024-09-20 | 11.80 | 11.80 | 12.35 | 0.00 | - | 176 | 274 | 37.99% |
| OXY241115C00052500 | 2024-05-06 2:55PM EDT | 2024-11-15 | 14.40 | 12.40 | 12.85 | 0.00 | - | 2 | 4 | 35.89% |
| OXY241220C00052500 | 2024-03-28 3:07PM EDT | 2024-12-20 | 14.96 | 17.15 | 18.15 | 0.00 | - | 2 | 394 | 64.33% |
| OXY250117C00052500 | 2024-05-13 12:31PM EDT | 2025-01-17 | 13.10 | 13.15 | 13.40 | 0.00 | - | 176 | 526 | 34.73% |
| OXY250620C00052500 | 2024-04-30 2:18PM EDT | 2025-06-20 | 18.60 | 13.75 | 15.45 | 0.00 | - | 1 | 279 | 37.35% |
| OXY260116C00052500 | 2024-05-08 10:43AM EDT | 2026-01-16 | 17.79 | 16.00 | 17.35 | 0.00 | - | 3 | 133 | 37.44% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00052500 | 2024-05-14 9:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 6,074 | 84.38% |
| OXY240621P00052500 | 2024-05-15 2:21PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 5 | 7,389 | 28.52% |
| OXY240719P00052500 | 2024-05-15 11:46AM EDT | 2024-07-19 | 0.08 | 0.06 | 0.10 | 0.00 | - | 10 | 369 | 25.29% |
| OXY240816P00052500 | 2024-05-15 11:46AM EDT | 2024-08-16 | 0.21 | 0.19 | 0.21 | -0.03 | -12.50% | 1 | 812 | 24.71% |
| OXY240920P00052500 | 2024-05-14 3:19PM EDT | 2024-09-20 | 0.39 | 0.32 | 0.35 | 0.00 | - | 66 | 2,893 | 23.85% |
| OXY241115P00052500 | 2024-05-13 11:57AM EDT | 2024-11-15 | 0.79 | 0.68 | 0.72 | 0.00 | - | 9 | 335 | 24.54% |
| OXY241220P00052500 | 2024-05-15 9:50AM EDT | 2024-12-20 | 1.00 | 0.83 | 0.94 | +0.03 | +3.09% | 1 | 1,747 | 24.61% |
| OXY250117P00052500 | 2024-05-15 11:37AM EDT | 2025-01-17 | 1.07 | 0.97 | 1.05 | -0.05 | -4.46% | 2 | 8,314 | 24.11% |
| OXY250620P00052500 | 2024-05-15 10:44AM EDT | 2025-06-20 | 2.18 | 2.01 | 2.17 | -0.02 | -0.91% | 13 | 2,865 | 25.45% |
| OXY260116P00052500 | 2024-05-15 3:47PM EDT | 2026-01-16 | 3.15 | 3.05 | 3.40 | +0.10 | +3.28% | 9 | 990 | 25.73% |
© 2024 Yahoo. Tutti i diritti riservati.