Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.047,32 +1.995,66 (+3,50%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00055000 | 2024-05-03 2:04PM EDT | 2024-05-10 | 9.31 | 8.35 | 9.85 | -4.05 | -30.31% | 1 | 3 | 96.19% |
| OXY240517C00055000 | 2024-05-03 2:04PM EDT | 2024-05-17 | 9.40 | 9.45 | 9.70 | -0.98 | -9.44% | 3 | 1,050 | 53.71% |
| OXY240524C00055000 | 2024-04-19 2:57PM EDT | 2024-05-24 | 12.07 | 9.50 | 9.95 | 0.00 | - | 3 | 3 | 50.78% |
| OXY240621C00055000 | 2024-05-02 12:19PM EDT | 2024-06-21 | 9.65 | 9.70 | 9.95 | 0.00 | - | 6 | 1,495 | 38.57% |
| OXY240719C00055000 | 2024-04-16 9:42AM EDT | 2024-07-19 | 13.03 | 9.95 | 10.25 | 0.00 | - | 3 | 304 | 35.50% |
| OXY240816C00055000 | 2024-05-01 3:03PM EDT | 2024-08-16 | 10.60 | 10.40 | 10.65 | 0.00 | - | 54 | 728 | 35.11% |
| OXY240920C00055000 | 2024-04-26 2:37PM EDT | 2024-09-20 | 14.30 | 10.85 | 11.15 | 0.00 | - | 22 | 567 | 35.03% |
| OXY241115C00055000 | 2024-05-03 3:02PM EDT | 2024-11-15 | 11.70 | 11.45 | 11.95 | -1.80 | -13.33% | 7 | 54 | 35.39% |
| OXY241220C00055000 | 2024-05-03 11:05AM EDT | 2024-12-20 | 11.75 | 11.90 | 12.30 | -0.05 | -0.42% | 10 | 652 | 34.82% |
| OXY250117C00055000 | 2024-05-03 2:56PM EDT | 2025-01-17 | 12.40 | 12.45 | 12.65 | -0.70 | -5.34% | 4 | 1,618 | 34.94% |
| OXY250321C00055000 | 2024-04-29 1:02PM EDT | 2025-03-21 | 16.89 | 13.15 | 14.40 | 0.00 | - | 9 | 9 | 40.23% |
| OXY250620C00055000 | 2024-04-19 10:25AM EDT | 2025-06-20 | 17.26 | 14.10 | 14.75 | 0.00 | - | 1 | 617 | 37.06% |
| OXY260116C00055000 | 2024-05-03 12:02PM EDT | 2026-01-16 | 15.90 | 15.70 | 16.55 | -3.65 | -18.67% | 1 | 264 | 36.51% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00055000 | 2024-05-03 12:23PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 32 | 10 | 51.56% |
| OXY240517P00055000 | 2024-05-02 3:21PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 18 | 4,786 | 40.23% |
| OXY240524P00055000 | 2024-04-30 11:19AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.07 | 0.00 | - | 10 | 15 | 36.13% |
| OXY240531P00055000 | 2024-04-16 11:59AM EDT | 2024-05-31 | 0.10 | 0.07 | 0.09 | -0.04 | -28.57% | 10 | 5 | 32.81% |
| OXY240607P00055000 | 2024-05-03 10:23AM EDT | 2024-06-07 | 0.10 | 0.04 | 0.13 | -0.01 | -9.09% | 1 | 7 | 31.54% |
| OXY240621P00055000 | 2024-05-03 12:00PM EDT | 2024-06-21 | 0.20 | 0.17 | 0.19 | +0.02 | +11.11% | 18 | 10,060 | 28.91% |
| OXY240719P00055000 | 2024-05-03 1:30PM EDT | 2024-07-19 | 0.30 | 0.28 | 0.31 | +0.01 | +3.45% | 10 | 2,107 | 26.03% |
| OXY240816P00055000 | 2024-05-03 11:03AM EDT | 2024-08-16 | 0.58 | 0.49 | 0.52 | +0.03 | +5.45% | 15 | 5,314 | 25.78% |
| OXY240920P00055000 | 2024-05-03 11:03AM EDT | 2024-09-20 | 0.83 | 0.72 | 0.75 | +0.09 | +12.16% | 8 | 6,129 | 25.12% |
| OXY241115P00055000 | 2024-05-03 10:45AM EDT | 2024-11-15 | 1.32 | 1.25 | 1.34 | 0.00 | - | 13 | 259 | 26.37% |
| OXY241220P00055000 | 2024-05-03 10:45AM EDT | 2024-12-20 | 1.56 | 1.46 | 1.50 | +0.06 | +4.00% | 11 | 10,954 | 25.46% |
| OXY250117P00055000 | 2024-05-03 11:40AM EDT | 2025-01-17 | 1.81 | 1.66 | 1.75 | +0.09 | +5.23% | 10 | 21,502 | 25.71% |
| OXY250321P00055000 | 2024-05-03 3:04PM EDT | 2025-03-21 | 2.15 | 2.08 | 2.23 | -0.07 | -3.15% | 30 | 27 | 25.81% |
| OXY250620P00055000 | 2024-05-03 10:16AM EDT | 2025-06-20 | 2.75 | 2.70 | 2.91 | -0.15 | -5.17% | 6 | 5,298 | 26.06% |
| OXY260116P00055000 | 2024-05-01 1:53PM EDT | 2026-01-16 | 4.10 | 3.80 | 4.00 | 0.00 | - | 9 | 1,630 | 25.29% |
© 2024 Yahoo. Tutti i diritti riservati.