Italia markets closed
Dow Jones
39.835,04 +276,93 (+0,70%) Nasdaq
16.725,58 +214,40 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0881 +0,0060 (+0,55%) Bitcoin EUR
60.230,22 +3.787,17 (+6,71%) CMC Crypto 200
1.380,72 +112,77 (+8,89%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:00PM EDT. Mercato aperto.
Prezzo d'esercizio:57.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00057500 | 2024-05-15 9:50AM EDT | 2024-05-17 | 5.05 | 5.50 | 5.70 | -0.64 | -11.25% | 1 | 3,107 | 55.47% |
| OXY240621C00057500 | 2024-05-15 12:38PM EDT | 2024-06-21 | 6.06 | 5.90 | 6.05 | +0.11 | +1.85% | 9 | 2,618 | 29.15% |
| OXY240719C00057500 | 2024-05-14 12:40PM EDT | 2024-07-19 | 6.20 | 6.30 | 6.40 | 0.00 | - | 2 | 305 | 27.20% |
| OXY240816C00057500 | 2024-05-03 11:59AM EDT | 2024-08-16 | 8.19 | 6.90 | 7.00 | 0.00 | - | 1 | 445 | 29.11% |
| OXY240920C00057500 | 2024-05-14 2:18PM EDT | 2024-09-20 | 6.74 | 7.35 | 7.45 | -0.51 | -7.03% | 3 | 1,802 | 28.59% |
| OXY241115C00057500 | 2024-05-03 3:53PM EDT | 2024-11-15 | 10.01 | 8.40 | 8.55 | 0.00 | - | 2 | 18 | 31.10% |
| OXY241220C00057500 | 2024-05-14 9:45AM EDT | 2024-12-20 | 8.85 | 8.75 | 8.90 | 0.00 | - | 77 | 551 | 30.58% |
| OXY250117C00057500 | 2024-05-15 10:15AM EDT | 2025-01-17 | 8.50 | 9.15 | 9.25 | -0.57 | -6.28% | 1 | 1,057 | 30.71% |
| OXY250321C00057500 | 2024-05-14 3:37PM EDT | 2025-03-21 | 10.05 | 10.00 | 10.15 | 0.00 | - | 10 | 11 | 31.76% |
| OXY250620C00057500 | 2024-05-14 10:55AM EDT | 2025-06-20 | 11.10 | 11.15 | 11.35 | 0.00 | - | 1 | 164 | 32.96% |
| OXY260116C00057500 | 2024-05-10 1:34PM EDT | 2026-01-16 | 14.00 | 12.95 | 13.65 | 0.00 | - | 1 | 195 | 34.46% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00057500 | 2024-05-15 2:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 16,067 | 45.31% |
| OXY240621P00057500 | 2024-05-15 1:39PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.17 | -0.03 | -16.67% | 60 | 7,128 | 21.24% |
| OXY240719P00057500 | 2024-05-15 12:17PM EDT | 2024-07-19 | 0.35 | 0.34 | 0.36 | -0.08 | -18.60% | 139 | 5,054 | 19.97% |
| OXY240816P00057500 | 2024-05-15 2:29PM EDT | 2024-08-16 | 0.72 | 0.70 | 0.73 | -0.03 | -4.00% | 98 | 3,119 | 21.53% |
| OXY240920P00057500 | 2024-05-15 2:44PM EDT | 2024-09-20 | 1.03 | 1.01 | 1.04 | -0.06 | -5.50% | 107 | 3,734 | 21.34% |
| OXY241115P00057500 | 2024-05-15 2:05PM EDT | 2024-11-15 | 1.67 | 1.65 | 1.69 | -0.08 | -4.57% | 3 | 147 | 22.52% |
| OXY241220P00057500 | 2024-05-15 10:22AM EDT | 2024-12-20 | 2.09 | 1.85 | 1.90 | +0.14 | +7.18% | 24 | 7,941 | 21.97% |
| OXY250117P00057500 | 2024-05-15 10:41AM EDT | 2025-01-17 | 2.24 | 2.10 | 2.14 | 0.00 | - | 3 | 28,620 | 22.10% |
| OXY250321P00057500 | 2024-05-15 10:20AM EDT | 2025-03-21 | 2.89 | 2.65 | 2.69 | +0.26 | +9.89% | 2 | 17 | 22.52% |
| OXY250620P00057500 | 2024-05-15 10:43AM EDT | 2025-06-20 | 3.55 | 3.40 | 3.50 | -0.01 | -0.28% | 11 | 3,135 | 23.33% |
| OXY260116P00057500 | 2024-05-15 11:38AM EDT | 2026-01-16 | 4.70 | 4.65 | 4.75 | -0.10 | -2.08% | 3 | 1,025 | 23.21% |
© 2024 Yahoo. Tutti i diritti riservati.