Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.562,14 -1.678,64 (-2,88%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00060000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 3.60 | 3.55 | 3.75 | -0.80 | -18.18% | 27 | 6,168 | 35.55% |
| OXY240524C00060000 | 2024-05-10 1:56PM EDT | 2024-05-24 | 3.86 | 3.75 | 3.95 | -0.14 | -3.50% | 3 | 75 | 32.23% |
| OXY240531C00060000 | 2024-05-10 12:53PM EDT | 2024-05-31 | 4.13 | 3.70 | 4.00 | -0.39 | -8.63% | 6 | 28 | 27.54% |
| OXY240607C00060000 | 2024-05-09 11:21AM EDT | 2024-06-07 | 4.86 | 4.00 | 4.15 | 0.00 | - | 4 | 9 | 26.95% |
| OXY240621C00060000 | 2024-05-10 3:08PM EDT | 2024-06-21 | 4.20 | 3.95 | 4.30 | -0.65 | -13.40% | 284 | 6,053 | 24.37% |
| OXY240719C00060000 | 2024-05-09 3:05PM EDT | 2024-07-19 | 4.70 | 4.75 | 4.85 | -0.75 | -13.76% | 1 | 3,679 | 25.00% |
| OXY240816C00060000 | 2024-05-10 2:00PM EDT | 2024-08-16 | 5.57 | 5.45 | 5.75 | -0.53 | -8.69% | 29 | 1,567 | 28.96% |
| OXY240920C00060000 | 2024-05-10 2:59PM EDT | 2024-09-20 | 6.00 | 6.00 | 6.10 | -0.27 | -4.31% | 106 | 1,036 | 27.37% |
| OXY241115C00060000 | 2024-05-09 9:54AM EDT | 2024-11-15 | 7.85 | 7.15 | 7.30 | 0.00 | - | 6 | 42 | 30.08% |
| OXY241220C00060000 | 2024-05-10 9:43AM EDT | 2024-12-20 | 8.20 | 7.45 | 7.65 | +0.20 | +2.50% | 1 | 447 | 29.52% |
| OXY250117C00060000 | 2024-05-10 1:31PM EDT | 2025-01-17 | 8.20 | 7.90 | 8.05 | -0.30 | -3.53% | 19 | 7,161 | 29.86% |
| OXY250321C00060000 | 2024-05-10 11:44AM EDT | 2025-03-21 | 9.25 | 8.80 | 9.00 | -0.85 | -8.42% | 4 | 10 | 30.99% |
| OXY250620C00060000 | 2024-05-09 2:57PM EDT | 2025-06-20 | 10.65 | 8.75 | 10.90 | 0.00 | - | 5 | 1,066 | 34.82% |
| OXY260116C00060000 | 2024-05-10 12:17PM EDT | 2026-01-16 | 12.50 | 12.00 | 12.95 | -0.30 | -2.34% | 7 | 445 | 34.87% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00060000 | 2024-05-10 2:53PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 398 | 13,674 | 24.81% |
| OXY240524P00060000 | 2024-05-10 2:28PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.12 | +0.01 | +11.11% | 101 | 3,891 | 22.46% |
| OXY240531P00060000 | 2024-05-10 3:54PM EDT | 2024-05-31 | 0.18 | 0.16 | 0.19 | +0.04 | +28.57% | 25 | 2,764 | 20.85% |
| OXY240607P00060000 | 2024-05-10 3:37PM EDT | 2024-06-07 | 0.26 | 0.25 | 0.30 | +0.04 | +18.18% | 548 | 429 | 20.95% |
| OXY240614P00060000 | 2024-05-10 3:54PM EDT | 2024-06-14 | 0.38 | 0.18 | 0.41 | +0.05 | +15.15% | 115 | 20 | 20.97% |
| OXY240621P00060000 | 2024-05-10 2:59PM EDT | 2024-06-21 | 0.48 | 0.45 | 0.48 | +0.11 | +29.73% | 158 | 19,402 | 20.36% |
| OXY240719P00060000 | 2024-05-10 3:34PM EDT | 2024-07-19 | 0.80 | 0.77 | 0.80 | +0.13 | +19.40% | 73 | 8,378 | 19.70% |
| OXY240816P00060000 | 2024-05-10 2:34PM EDT | 2024-08-16 | 1.30 | 1.25 | 1.29 | +0.17 | +15.04% | 45 | 5,920 | 21.23% |
| OXY240920P00060000 | 2024-05-10 3:13PM EDT | 2024-09-20 | 1.68 | 1.63 | 1.67 | +0.14 | +9.09% | 22 | 3,834 | 21.11% |
| OXY241115P00060000 | 2024-05-10 3:02PM EDT | 2024-11-15 | 2.43 | 2.36 | 2.41 | +0.17 | +7.52% | 1 | 1,186 | 22.25% |
| OXY241220P00060000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 2.42 | 2.56 | 2.62 | -0.04 | -1.63% | 10 | 2,154 | 21.61% |
| OXY250117P00060000 | 2024-05-10 3:44PM EDT | 2025-01-17 | 2.83 | 2.79 | 2.86 | +0.10 | +3.66% | 26 | 23,637 | 21.61% |
| OXY250321P00060000 | 2024-05-09 3:19PM EDT | 2025-03-21 | 3.40 | 3.35 | 3.50 | +0.15 | +4.62% | 1 | 1,557 | 22.27% |
| OXY250620P00060000 | 2024-05-09 10:41AM EDT | 2025-06-20 | 4.00 | 4.15 | 4.25 | 0.00 | - | 513 | 4,622 | 22.63% |
| OXY260116P00060000 | 2024-05-10 3:13PM EDT | 2026-01-16 | 5.52 | 5.40 | 5.70 | +0.11 | +2.03% | 11 | 2,804 | 23.05% |
© 2024 Yahoo. Tutti i diritti riservati.