Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.410,34 +922,10 (+1,58%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00067000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.44 | 0.39 | 0.43 | -0.09 | -16.98% | 307 | 905 | 37.31% |
| OXY240517C00067000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.56 | 0.54 | 0.58 | -0.27 | -32.53% | 393 | 571 | 30.13% |
| OXY240524C00067000 | 2024-05-03 2:48PM EDT | 2024-05-24 | 0.70 | 0.73 | 0.78 | -0.26 | -27.08% | 12 | 306 | 28.49% |
| OXY240531C00067000 | 2024-05-03 3:13PM EDT | 2024-05-31 | 0.83 | 0.86 | 0.94 | -0.29 | -25.89% | 6 | 175 | 27.25% |
| OXY240607C00067000 | 2024-05-03 2:41PM EDT | 2024-06-07 | 1.01 | 1.04 | 1.11 | -0.38 | -27.34% | 84 | 43 | 26.76% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00067000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 2.90 | 2.87 | 3.35 | +0.09 | +3.20% | 93 | 771 | 48.05% |
| OXY240517P00067000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 3.28 | 3.05 | 3.15 | +0.03 | +0.92% | 3 | 433 | 29.15% |
| OXY240524P00067000 | 2024-05-01 3:53PM EDT | 2024-05-24 | 3.30 | 3.15 | 3.25 | 0.00 | - | 67 | 101 | 25.81% |
| OXY240531P00067000 | 2024-05-03 3:50PM EDT | 2024-05-31 | 3.30 | 3.05 | 3.35 | -0.15 | -4.35% | 106 | 46 | 24.02% |
© 2024 Yahoo. Tutti i diritti riservati.