Italia markets open in 22 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.336,68 +1.152,21 (+2,01%) CMC Crypto 200
1.352,22 -5,79 (-0,43%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:69.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00069000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| OXY240517C00069000 | 2024-05-09 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| OXY240524C00069000 | 2024-05-09 12:17PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OXY240531C00069000 | 2024-05-09 10:24AM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| OXY240607C00069000 | 2024-05-09 3:03PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OXY240614C00069000 | 2024-05-09 11:08AM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00069000 | 2024-05-09 3:05PM EDT | 2024-05-10 | 4.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OXY240517P00069000 | 2024-05-09 11:55AM EDT | 2024-05-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| OXY240524P00069000 | 2024-05-08 1:59PM EDT | 2024-05-24 | 5.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OXY240531P00069000 | 2024-05-03 1:13PM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OXY240607P00069000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 4.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OXY240614P00069000 | 2024-05-08 1:59PM EDT | 2024-06-14 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.