Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.677,92 -652,41 (-1,08%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:71.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426C00071000 | 2024-04-25 11:28AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 49 | 4,758 | 42.19% |
| OXY240503C00071000 | 2024-04-26 3:48PM EDT | 2024-05-03 | 0.07 | 0.06 | 0.08 | -0.05 | -41.67% | 69 | 1,659 | 22.07% |
| OXY240510C00071000 | 2024-04-26 3:28PM EDT | 2024-05-10 | 0.51 | 0.49 | 0.53 | -0.05 | -8.93% | 19 | 349 | 29.74% |
| OXY240524C00071000 | 2024-04-26 3:50PM EDT | 2024-05-24 | 0.83 | 0.82 | 0.85 | +0.09 | +12.16% | 13 | 75 | 26.59% |
| OXY240531C00071000 | 2024-04-25 3:04PM EDT | 2024-05-31 | 1.04 | 0.94 | 1.06 | 0.00 | - | 12 | 59 | 26.73% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426P00071000 | 2024-04-24 2:21PM EDT | 2024-04-26 | 3.80 | 2.00 | 4.50 | 0.00 | - | 66 | 0 | 50.78% |
| OXY240503P00071000 | 2024-04-23 3:54PM EDT | 2024-05-03 | 3.70 | 2.86 | 3.30 | 0.00 | - | 18 | 181 | 22.07% |
| OXY240510P00071000 | 2024-04-24 12:22PM EDT | 2024-05-10 | 4.00 | 2.92 | 4.65 | 0.00 | - | 4 | 63 | 48.93% |
| OXY240524P00071000 | 2024-04-17 9:48AM EDT | 2024-05-24 | 4.69 | 3.55 | 4.10 | 0.00 | - | 1 | 1 | 27.08% |
© 2024 Yahoo. Tutti i diritti riservati.