Italia markets open in 6 hours 29 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 -0,0001 (-0,01%) Bitcoin EUR
59.682,79 +92,28 (+0,15%) CMC Crypto 200
1.332,70 +55,72 (+4,36%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00072000 | 2024-05-03 3:35PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 66 | 407 | 51.17% |
| OXY240517C00072000 | 2024-05-03 10:22AM EDT | 2024-05-17 | 0.08 | 0.07 | 0.09 | -0.03 | -27.27% | 15 | 124 | 36.91% |
| OXY240524C00072000 | 2024-05-03 1:11PM EDT | 2024-05-24 | 0.13 | 0.12 | 0.14 | -0.07 | -35.00% | 302 | 456 | 32.23% |
| OXY240531C00072000 | 2024-05-03 9:57AM EDT | 2024-05-31 | 0.22 | 0.16 | 0.18 | -0.01 | -4.35% | 1 | 66 | 29.20% |
| OXY240607C00072000 | 2024-05-03 3:37PM EDT | 2024-06-07 | 0.23 | 0.19 | 0.26 | -0.05 | -17.86% | 2 | 41 | 28.42% |
| OXY240614C00072000 | 2024-05-03 12:24PM EDT | 2024-06-14 | 0.30 | 0.27 | 1.39 | +0.30 | - | 1 | 0 | 45.90% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00072000 | 2024-04-30 9:55AM EDT | 2024-05-10 | 4.50 | 6.10 | 7.95 | 0.00 | - | 20 | 21 | 78.52% |
| OXY240517P00072000 | 2024-05-02 10:56AM EDT | 2024-05-17 | 7.55 | 7.50 | 7.75 | 0.00 | - | 3 | 4 | 40.53% |
| OXY240524P00072000 | 2024-04-26 12:06PM EDT | 2024-05-24 | 4.75 | 7.40 | 8.00 | 0.00 | - | 4 | 2 | 41.94% |
| OXY240531P00072000 | 2024-04-15 1:43PM EDT | 2024-05-31 | 4.35 | 7.35 | 7.90 | 0.00 | - | - | 11 | 32.96% |
© 2024 Yahoo. Tutti i diritti riservati.