Italia markets closed
Dow Jones
39.849,15 +291,04 (+0,74%) Nasdaq
16.735,27 +224,09 (+1,36%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
59.850,86 +3.538,03 (+6,28%) CMC Crypto 200
1.374,92 +106,97 (+8,44%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:13PM EDT. Mercato aperto.
Prezzo d'esercizio:72.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00072500 | 2024-05-14 3:24PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 4,575 | 64.06% |
| OXY240621C00072500 | 2024-05-15 10:55AM EDT | 2024-06-21 | 0.07 | 0.06 | 0.07 | 0.00 | - | 24 | 3,296 | 23.63% |
| OXY240719C00072500 | 2024-05-15 11:52AM EDT | 2024-07-19 | 0.18 | 0.19 | 0.21 | -0.01 | -5.26% | 31 | 2,367 | 22.46% |
| OXY240816C00072500 | 2024-05-15 9:56AM EDT | 2024-08-16 | 0.48 | 0.46 | 0.49 | +0.02 | +4.35% | 14 | 2,153 | 23.56% |
| OXY240920C00072500 | 2024-05-14 3:34PM EDT | 2024-09-20 | 0.73 | 0.74 | 0.77 | 0.00 | - | 1 | 618 | 23.24% |
| OXY241115C00072500 | 2024-05-13 1:58PM EDT | 2024-11-15 | 1.50 | 1.52 | 1.56 | 0.00 | - | 5 | 147 | 25.45% |
| OXY241220C00072500 | 2024-05-13 10:58AM EDT | 2024-12-20 | 1.94 | 1.81 | 1.86 | 0.00 | - | 40 | 1,295 | 25.23% |
| OXY250117C00072500 | 2024-05-15 12:39PM EDT | 2025-01-17 | 2.18 | 2.16 | 2.20 | +0.06 | +2.83% | 5 | 4,591 | 25.70% |
| OXY250321C00072500 | 2024-05-08 12:58PM EDT | 2025-03-21 | 3.65 | 3.00 | 3.10 | 0.00 | - | 44 | 195 | 27.31% |
| OXY250620C00072500 | 2024-05-14 2:06PM EDT | 2025-06-20 | 4.05 | 4.10 | 4.20 | 0.00 | - | 25 | 1,162 | 28.47% |
| OXY260116C00072500 | 2024-05-15 11:05AM EDT | 2026-01-16 | 6.07 | 6.20 | 6.35 | -1.08 | -15.10% | 3 | 241 | 29.86% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00072500 | 2024-05-08 3:00PM EDT | 2024-05-17 | 8.95 | 9.10 | 9.45 | 0.00 | - | 1 | 0 | 79.69% |
| OXY240621P00072500 | 2024-05-10 3:57PM EDT | 2024-06-21 | 8.90 | 9.20 | 9.45 | 0.00 | - | 1 | 934 | 22.36% |
| OXY240719P00072500 | 2024-05-15 9:56AM EDT | 2024-07-19 | 10.29 | 9.30 | 9.45 | +2.56 | +33.12% | 1 | 31 | 16.99% |
| OXY240816P00072500 | 2024-04-26 11:56AM EDT | 2024-08-16 | 6.39 | 9.35 | 9.50 | 0.00 | - | 30 | 72 | 16.11% |
| OXY240920P00072500 | 2024-05-13 1:35PM EDT | 2024-09-20 | 10.00 | 9.45 | 9.55 | 0.00 | - | 2 | 74 | 14.94% |
| OXY241115P00072500 | 2024-05-10 11:51AM EDT | 2024-11-15 | 9.20 | 9.70 | 9.85 | 0.00 | - | 5 | 118 | 16.41% |
| OXY241220P00072500 | 2024-05-13 2:35PM EDT | 2024-12-20 | 10.20 | 9.80 | 10.00 | 0.00 | - | 4 | 262 | 16.43% |
| OXY250117P00072500 | 2024-05-13 11:37AM EDT | 2025-01-17 | 10.15 | 9.95 | 10.05 | 0.00 | - | 2 | 1,182 | 15.87% |
| OXY250321P00072500 | 2024-05-01 2:07PM EDT | 2025-03-21 | 10.45 | 10.35 | 10.55 | 0.00 | - | 1 | 214 | 17.36% |
| OXY250620P00072500 | 2024-05-14 2:45PM EDT | 2025-06-20 | 11.25 | 10.90 | 11.05 | 0.00 | - | 10 | 341 | 17.73% |
| OXY260116P00072500 | 2024-05-08 2:31PM EDT | 2026-01-16 | 11.90 | 11.85 | 12.15 | 0.00 | - | 9 | 625 | 18.31% |
© 2024 Yahoo. Tutti i diritti riservati.