Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240510C00074000 | 2024-05-01 10:23AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.03 | 0.00 | - | 1 | 55 | 53.91% |
OXY240517C00074000 | 2024-05-01 3:22PM EDT | 2024-05-17 | 0.06 | 0.03 | 0.05 | 0.00 | - | 1 | 77 | 39.65% |
OXY240524C00074000 | 2024-05-01 9:41AM EDT | 2024-05-24 | 0.15 | 0.07 | 0.08 | 0.00 | - | 4 | 58 | 34.18% |
OXY240531C00074000 | 2024-05-01 3:34PM EDT | 2024-05-31 | 0.11 | 0.08 | 0.10 | 0.00 | - | 5 | 218 | 30.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240510P00074000 | 2024-04-30 9:45AM EDT | 2024-05-10 | 6.06 | 8.85 | 9.95 | 0.00 | - | 1 | 0 | 91.70% |
OXY240517P00074000 | 2024-04-29 3:02PM EDT | 2024-05-17 | 5.95 | 9.35 | 9.95 | +5.95 | - | - | 0 | 59.18% |
OXY240524P00074000 | 2024-04-11 12:27PM EDT | 2024-05-24 | 5.70 | 9.35 | 9.85 | 0.00 | - | - | 0 | 43.07% |