Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.525,60 +3.918,90 (+6,92%) CMC Crypto 200
1.391,21 +123,26 (+9,72%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:77.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00077500 | 2024-05-09 9:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.19 | 0.00 | - | 2 | 406 | 119.92% |
| OXY240621C00077500 | 2024-05-15 3:36PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 31 | 1,111 | 29.30% |
| OXY240719C00077500 | 2024-05-14 3:01PM EDT | 2024-07-19 | 0.08 | 0.08 | 0.10 | 0.00 | - | 20 | 187 | 25.78% |
| OXY240816C00077500 | 2024-05-13 3:47PM EDT | 2024-08-16 | 0.14 | 0.18 | 0.20 | 0.00 | - | 2 | 338 | 24.66% |
| OXY240920C00077500 | 2024-05-15 10:09AM EDT | 2024-09-20 | 0.25 | 0.33 | 0.36 | -0.06 | -19.35% | 1 | 966 | 24.02% |
| OXY241115C00077500 | 2024-05-14 2:39PM EDT | 2024-11-15 | 0.72 | 0.79 | 0.83 | 0.00 | - | 1 | 604 | 25.24% |
| OXY241220C00077500 | 2024-05-15 11:29AM EDT | 2024-12-20 | 0.90 | 0.99 | 1.04 | +0.03 | +3.45% | 1 | 460 | 24.88% |
| OXY250117C00077500 | 2024-05-15 3:25PM EDT | 2025-01-17 | 1.21 | 1.24 | 1.28 | -0.04 | -3.20% | 27 | 3,013 | 25.17% |
| OXY250321C00077500 | 2024-05-13 11:14AM EDT | 2025-03-21 | 1.94 | 1.92 | 2.00 | 0.00 | - | 2 | 109 | 26.65% |
| OXY250620C00077500 | 2024-05-15 1:25PM EDT | 2025-06-20 | 2.87 | 2.86 | 2.97 | +0.09 | +3.24% | 106 | 936 | 27.85% |
| OXY260116C00077500 | 2024-05-15 12:11PM EDT | 2026-01-16 | 4.80 | 4.80 | 4.90 | +0.02 | +0.42% | 10 | 91 | 29.07% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00077500 | 2024-05-08 12:02PM EDT | 2024-05-17 | 13.05 | 13.15 | 15.10 | 0.00 | - | 7 | 0 | 81.25% |
| OXY240621P00077500 | 2024-05-14 3:22PM EDT | 2024-06-21 | 14.60 | 13.90 | 14.20 | 0.00 | - | 10 | 5 | 32.72% |
| OXY240816P00077500 | 2024-04-15 2:06PM EDT | 2024-08-16 | 9.60 | 13.90 | 14.10 | 0.00 | - | - | 0 | 0.00% |
| OXY240920P00077500 | 2024-04-17 12:08PM EDT | 2024-09-20 | 11.80 | 13.90 | 14.05 | 0.00 | - | - | 0 | 0.00% |
| OXY250117P00077500 | 2024-05-07 12:37PM EDT | 2025-01-17 | 12.70 | 13.95 | 14.30 | 0.00 | - | 1 | 100 | 14.94% |
| OXY250321P00077500 | 2024-04-19 10:28AM EDT | 2025-03-21 | 11.95 | 14.20 | 14.40 | 0.00 | - | 25 | 25 | 14.65% |
| OXY250620P00077500 | 2024-04-17 9:47AM EDT | 2025-06-20 | 12.75 | 13.55 | 15.55 | 0.00 | - | 10 | 18 | 20.62% |
| OXY260116P00077500 | 2024-04-10 12:59PM EDT | 2026-01-16 | 12.86 | 14.70 | 15.55 | 0.00 | - | - | 19 | 16.72% |
© 2024 Yahoo. Tutti i diritti riservati.