Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240510C00078000 | 2024-04-17 12:13PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.16 | 0.00 | - | 1 | 2 | 78.91% |
OXY240517C00078000 | 2024-05-03 10:38AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.06 | -85.71% | 1 | 5 | 46.09% |
OXY240524C00078000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.06 | 0.02 | 0.04 | 0.00 | - | 4 | 4 | 38.67% |
OXY240531C00078000 | 2024-05-01 3:33PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.04 | 0.00 | - | 3 | 27 | 33.40% |
OXY240607C00078000 | 2024-05-01 12:35PM EDT | 2024-06-07 | 0.07 | 0.02 | 0.16 | +0.07 | - | - | 30 | 37.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240517P00078000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 13.60 | 13.45 | 13.90 | +13.60 | - | - | 2 | 51.76% |