Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.304,23 +218,43 (+0,57%) Nasdaq
15.968,21 +356,45 (+2,28%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,82 +0,25 (+0,30%) Bitcoin EUR
59.861,99 -513,43 (-0,85%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:48PM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426C00085000 | 2024-04-15 3:56PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | 0.00 | - | 112 | 147 | 156.25% |
| OXY240503C00085000 | 2024-04-15 9:38AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.14 | 0.00 | - | 1 | 39 | 76.17% |
| OXY240510C00085000 | 2024-04-25 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 56.25% |
| OXY240517C00085000 | 2024-04-26 10:37AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 2 | 1,158 | 42.19% |
| OXY240524C00085000 | 2024-04-08 10:02AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.17 | 0.00 | - | 15 | 0 | 46.58% |
| OXY240621C00085000 | 2024-04-25 10:18AM EDT | 2024-06-21 | 0.10 | 0.08 | 0.10 | 0.00 | - | 5 | 1,976 | 30.27% |
| OXY240719C00085000 | 2024-04-26 11:56AM EDT | 2024-07-19 | 0.17 | 0.17 | 0.19 | -0.01 | -5.56% | 13 | 293 | 27.83% |
| OXY240816C00085000 | 2024-04-22 12:02PM EDT | 2024-08-16 | 0.34 | 0.29 | 0.31 | 0.00 | - | 1 | 279 | 26.71% |
| OXY240920C00085000 | 2024-04-26 11:22AM EDT | 2024-09-20 | 0.44 | 0.45 | 0.48 | -0.02 | -4.35% | 5 | 764 | 25.86% |
| OXY241115C00085000 | 2024-04-24 9:46AM EDT | 2024-11-15 | 0.89 | 0.93 | 0.96 | 0.00 | - | 51 | 199 | 26.69% |
| OXY241220C00085000 | 2024-04-26 10:17AM EDT | 2024-12-20 | 1.23 | 1.27 | 1.30 | -0.03 | -2.38% | 2 | 821 | 27.15% |
| OXY250117C00085000 | 2024-04-26 12:52PM EDT | 2025-01-17 | 1.54 | 1.53 | 1.56 | +0.03 | +1.99% | 2 | 3,775 | 27.36% |
| OXY250321C00085000 | 2024-04-26 10:39AM EDT | 2025-03-21 | 2.16 | 2.24 | 2.31 | -0.06 | -2.70% | 4 | 44 | 28.54% |
| OXY250620C00085000 | 2024-04-26 1:25PM EDT | 2025-06-20 | 3.15 | 3.10 | 3.15 | 0.00 | - | 134 | 1,144 | 28.82% |
| OXY260116C00085000 | 2024-04-26 10:27AM EDT | 2026-01-16 | 4.95 | 5.10 | 5.30 | -0.01 | -0.20% | 25 | 465 | 30.29% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426P00085000 | 2024-04-16 1:54PM EDT | 2024-04-26 | 18.50 | 17.05 | 17.60 | 0.00 | - | - | 0 | 212.50% |
| OXY240503P00085000 | 2024-04-09 9:30AM EDT | 2024-05-03 | 15.93 | 17.25 | 17.50 | 0.00 | - | - | 0 | 82.62% |
| OXY240517P00085000 | 2023-11-02 2:47PM EDT | 2024-05-17 | 22.15 | 25.80 | 26.75 | 0.00 | - | - | 0 | 220.22% |
| OXY240621P00085000 | 2023-10-02 2:21PM EDT | 2024-06-21 | 22.86 | 23.30 | 24.00 | 0.00 | - | 3 | 0 | 111.62% |
| OXY250117P00085000 | 2023-09-27 2:56PM EDT | 2025-01-17 | 20.35 | 23.20 | 23.85 | 0.00 | - | 10 | 10 | 51.03% |
| OXY250620P00085000 | 2023-05-05 2:24PM EDT | 2025-06-20 | 26.55 | 25.40 | 27.80 | 0.00 | - | 2 | 40 | 51.50% |
| OXY260116P00085000 | 2024-04-03 3:32PM EDT | 2026-01-16 | 18.50 | 18.35 | 19.25 | 0.00 | - | 30 | 30 | 19.52% |
© 2024 Yahoo. Tutti i diritti riservati.