Italia markets closed
Dow Jones
39.878,52 +71,75 (+0,18%) Nasdaq
16.822,35 +27,47 (+0,16%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
63.828,22 -263,38 (-0,41%) CMC Crypto 200
1.516,12 +27,58 (+1,85%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:33PM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524C00090000 | 2024-04-12 2:22PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.16 | 0.00 | - | 6 | 6 | 158.59% |
| OXY240621C00090000 | 2024-05-21 12:38PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 3,683 | 46.88% |
| OXY240719C00090000 | 2024-05-08 2:09PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.14 | 0.00 | - | 2 | 71 | 44.73% |
| OXY240816C00090000 | 2024-05-20 11:53AM EDT | 2024-08-16 | 0.03 | 0.03 | 0.04 | 0.00 | - | 4 | 480 | 30.86% |
| OXY240920C00090000 | 2024-05-15 10:32AM EDT | 2024-09-20 | 0.06 | 0.06 | 0.07 | 0.00 | - | 20 | 592 | 28.13% |
| OXY241115C00090000 | 2024-05-15 9:53AM EDT | 2024-11-15 | 0.10 | 0.14 | 0.16 | 0.00 | - | 2 | 1,078 | 26.47% |
| OXY241220C00090000 | 2024-05-06 11:40AM EDT | 2024-12-20 | 0.39 | 0.19 | 0.22 | 0.00 | - | 6 | 2,011 | 25.64% |
| OXY250117C00090000 | 2024-05-17 3:01PM EDT | 2025-01-17 | 0.28 | 0.27 | 0.29 | 0.00 | - | 18 | 2,104 | 25.39% |
| OXY250321C00090000 | 2024-05-06 3:22PM EDT | 2025-03-21 | 0.96 | 0.45 | 0.51 | 0.00 | - | 1 | 41 | 25.46% |
| OXY250620C00090000 | 2024-05-21 2:35PM EDT | 2025-06-20 | 0.98 | 0.92 | 0.99 | -0.03 | -2.97% | 3 | 1,334 | 26.34% |
| OXY260116C00090000 | 2024-05-21 11:47AM EDT | 2026-01-16 | 2.26 | 2.21 | 2.32 | -0.01 | -0.44% | 12 | 2,994 | 27.74% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00090000 | 2024-04-11 3:59PM EDT | 2024-06-21 | 20.70 | 26.20 | 26.55 | 0.00 | - | 20 | 1 | 0.00% |
| OXY241220P00090000 | 2024-04-22 1:50PM EDT | 2024-12-20 | 22.50 | 26.15 | 27.10 | 0.00 | - | 1 | 5 | 30.79% |
| OXY250117P00090000 | 2024-03-01 4:54PM EDT | 2025-01-17 | 28.68 | 23.40 | 26.75 | 0.00 | - | 1 | 0 | 23.44% |
| OXY250620P00090000 | 2023-08-23 12:14PM EDT | 2025-06-20 | 28.60 | 26.75 | 27.95 | 0.00 | - | 2 | 2 | 29.05% |
| OXY260116P00090000 | 2024-04-12 3:49PM EDT | 2026-01-16 | 21.77 | 24.05 | 28.70 | 0.00 | - | 21 | 0 | 27.00% |
© 2024 Yahoo. Tutti i diritti riservati.