Italia markets closed
Dow Jones
39.828,28 +270,17 (+0,68%) Nasdaq
16.727,75 +216,57 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.249,38 +3.860,20 (+6,85%) CMC Crypto 200
1.380,31 +112,36 (+8,87%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:43PM EDT. Mercato aperto.
Prezzo d'esercizio:95.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00095000 | 2024-04-29 1:10PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 161 | 179.69% |
| OXY240621C00095000 | 2024-05-10 10:53AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.07 | 0.00 | - | 10 | 424 | 53.52% |
| OXY240719C00095000 | 2024-04-22 10:33AM EDT | 2024-07-19 | 0.09 | 0.01 | 0.14 | 0.00 | - | 10 | 31 | 48.44% |
| OXY240816C00095000 | 2024-05-01 3:42PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.16 | 0.00 | - | 1 | 67 | 41.46% |
| OXY240920C00095000 | 2024-05-14 10:15AM EDT | 2024-09-20 | 0.04 | 0.03 | 0.05 | 0.00 | - | 30 | 326 | 29.88% |
| OXY241115C00095000 | 2024-05-13 9:45AM EDT | 2024-11-15 | 0.09 | 0.07 | 0.10 | 0.00 | - | 2 | 231 | 27.44% |
| OXY241220C00095000 | 2024-05-14 10:44AM EDT | 2024-12-20 | 0.11 | 0.12 | 0.15 | 0.00 | - | 1 | 58 | 26.81% |
| OXY250117C00095000 | 2024-05-10 1:54PM EDT | 2025-01-17 | 0.20 | 0.17 | 0.20 | 0.00 | - | 43 | 2,650 | 26.49% |
| OXY250321C00095000 | 2024-05-13 1:59PM EDT | 2025-03-21 | 0.25 | 0.28 | 0.32 | 0.00 | - | 5 | 19 | 25.76% |
| OXY250620C00095000 | 2024-05-14 2:32PM EDT | 2025-06-20 | 0.63 | 0.60 | 0.65 | 0.00 | - | 147 | 1,257 | 26.29% |
| OXY260116C00095000 | 2024-05-13 2:32PM EDT | 2026-01-16 | 1.62 | 1.55 | 1.68 | 0.00 | - | 1 | 157 | 27.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00095000 | 2024-04-12 12:06PM EDT | 2024-05-17 | 24.55 | 31.15 | 31.65 | 0.00 | - | 5 | 0 | 0.00% |
| OXY240621P00095000 | 2023-10-02 1:53PM EDT | 2024-06-21 | 32.65 | 32.90 | 34.20 | 0.00 | - | 6 | 0 | 109.77% |
| OXY250117P00095000 | 2023-05-05 2:23PM EDT | 2025-01-17 | 34.36 | 34.85 | 36.55 | 0.00 | - | 16 | 289 | 57.18% |
| OXY250620P00095000 | 2023-02-15 4:11PM EDT | 2025-06-20 | 34.25 | 35.50 | 40.00 | 0.00 | - | - | 1 | 53.87% |
| OXY260116P00095000 | 2023-10-02 11:19AM EDT | 2026-01-16 | 32.40 | 32.55 | 35.50 | 0.00 | - | 40 | 129 | 35.68% |
© 2024 Yahoo. Tutti i diritti riservati.