Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OZEM240719C00024000 | 2024-06-10 3:13PM EDT | 24.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
OZEM240719C00027000 | 2024-06-27 10:00AM EDT | 27.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
OZEM240719C00028000 | 2024-06-26 10:00AM EDT | 28.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
OZEM240719C00030000 | 2024-06-27 11:09AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |