Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OZEM240719C00027000 | 2024-06-27 10:00AM EDT | 2024-07-19 | 0.45 | 0.15 | 0.35 | 0.00 | - | 1 | 10 | 20.22% |
OZEM240920C00027000 | 2024-06-12 2:56PM EDT | 2024-09-20 | 0.95 | 0.00 | 5.00 | 0.00 | - | 42 | 52 | 52.49% |
OZEM241220C00027000 | 2024-06-27 9:51AM EDT | 2024-12-20 | 1.65 | 0.95 | 1.85 | 0.00 | - | 5 | 47 | 27.37% |