Italia markets open in 4 hours 22 minutes

The Travelers Companies Inc (PA9.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
196,850,00 (0,00%)
Alla chiusura: 08:09AM CEST
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 2024196,85196,85196,85196,85196,8540
24 giu 2024196,85196,85196,85196,85196,85-
21 giu 2024197,20197,20197,20197,20197,20-
20 giu 2024193,50193,50193,50193,50193,50-
19 giu 2024193,50193,50193,50193,50193,50-
18 giu 2024193,50193,50193,50193,50193,50-
17 giu 2024192,45192,45192,45192,45192,45-
14 giu 2024192,45192,45192,45192,45192,45-
13 giu 2024192,45192,45192,45192,45192,45-
12 giu 2024196,15196,15196,15196,15196,15-
11 giu 2024196,60196,60196,60196,60196,60-
10 giu 2024195,95195,95195,95195,95195,95-
10 giu 20241.05 Dividendo
07 giu 2024192,25192,25192,25192,25191,20-
06 giu 2024192,25192,25192,25192,25191,20-
05 giu 2024193,65193,65193,65193,65192,59-
04 giu 2024193,65193,65193,65193,65192,59-
03 giu 2024198,50198,50198,50198,50197,42-
31 mag 2024195,30195,30195,30195,30194,23-
30 mag 2024193,70193,70193,70193,70192,64-
29 mag 2024193,75193,75193,75193,75192,69-
28 mag 2024196,90196,90196,90196,90195,82-
27 mag 2024197,35197,35197,35197,35196,27-
24 mag 2024197,35197,35197,35197,35196,27-
23 mag 2024199,35199,35199,35199,35198,26-
22 mag 2024199,00199,00199,00199,00197,91-
21 mag 2024199,00199,00199,00199,00197,91-
20 mag 2024201,20201,20201,20201,20200,10-
17 mag 2024200,80200,80200,80200,80199,70-
16 mag 2024198,70198,70198,70198,70197,61-
15 mag 2024201,80201,80201,80201,80200,70-
14 mag 2024201,80201,80201,80201,80200,70-
13 mag 2024203,70203,70203,70203,70202,59-
10 mag 2024203,70203,70203,70203,70202,59-
09 mag 2024201,10201,10201,10201,10200,00-
08 mag 2024201,10201,10201,10201,10200,00-
07 mag 2024200,00200,00200,00200,00198,91-
06 mag 2024200,00200,00200,00200,00198,91-
03 mag 2024200,60200,60200,60200,60199,50-
02 mag 2024199,60199,60199,60199,60198,51-
30 apr 2024199,60199,60199,60199,60198,51-
29 apr 2024199,60199,60199,60199,60198,51-
26 apr 2024199,60199,60199,60199,60198,51-
25 apr 2024199,60199,60199,60199,60198,51-
24 apr 2024200,60200,60200,60200,60199,50-
23 apr 2024200,60200,60200,60200,60199,50-
22 apr 2024200,60200,60200,60200,60199,50-
19 apr 2024195,10195,10195,10195,10194,03-
18 apr 2024195,10195,10195,10195,10194,03-
17 apr 2024208,90208,90208,90208,90207,76-
16 apr 2024207,50207,50207,50207,50206,37-
15 apr 2024207,50207,50207,50207,50206,37-
12 apr 2024206,90206,90206,90206,90205,77-
11 apr 2024207,80207,80207,80207,80206,67-
10 apr 2024207,30207,30207,30207,30206,17-
09 apr 2024211,90211,90211,90211,90210,74-
08 apr 2024211,90211,90211,90211,90210,74-
05 apr 2024211,40211,40211,40211,40210,25-
04 apr 2024211,40211,40211,40211,40210,25-
03 apr 2024211,40211,40211,40211,40210,25-
02 apr 2024211,40211,40211,40211,40210,25-
28 mar 2024210,60210,60210,60210,60209,45-
27 mar 2024208,20208,20208,20208,20207,06-
26 mar 2024207,70207,70207,70207,70206,57-
25 mar 2024207,70207,70207,70207,70206,57-
22 mar 2024207,80207,80207,80207,80206,67-
21 mar 2024205,90205,90205,90205,90204,78-
20 mar 2024205,30205,30205,30205,30204,18-
19 mar 2024203,80203,80203,80203,80202,69-
18 mar 2024203,70203,70203,70203,70202,59-
15 mar 2024203,70203,70203,70203,70202,59-
14 mar 2024204,10204,10204,10204,10202,99-
13 mar 2024201,30201,30201,30201,30200,20-
12 mar 2024200,30200,30200,30200,30199,21-
11 mar 2024200,30200,30200,30200,30199,21-
08 mar 2024201,30201,30201,30201,30200,20-
07 mar 2024201,80201,80201,80201,80200,70-
07 mar 20241 Dividendo
06 mar 2024201,80201,80201,80201,80199,70-
05 mar 2024201,80201,80201,80201,80199,70-
04 mar 2024202,30202,30201,80201,80199,7040
01 mar 2024203,90203,90203,90203,90201,78-
29 feb 2024203,70203,70203,70203,70201,58-
28 feb 2024203,70203,70203,70203,70201,58-
27 feb 2024203,60203,60203,60203,60201,48-
26 feb 2024204,60204,60204,60204,60202,47-
23 feb 2024204,60204,60204,60204,60202,47-
22 feb 2024202,50202,50202,50202,50200,40-
21 feb 2024202,50202,50202,50202,50200,40-
20 feb 2024202,20202,20202,20202,20200,10-
19 feb 2024202,20202,20202,20202,20200,10-
16 feb 2024202,20202,20202,20202,20200,10-
15 feb 2024201,40201,40201,40201,40199,31-
14 feb 2024200,50200,50200,50200,50198,42-
13 feb 2024198,15198,15198,15198,15196,09-
12 feb 2024197,85197,85197,85197,85195,79-
09 feb 2024197,85197,85197,85197,85195,79-
08 feb 2024197,85197,85197,85197,85195,79-
07 feb 2024197,65197,65197,65197,65195,60-
06 feb 2024197,65197,65197,65197,65195,60-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...