Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAA240517C00008000 | 2024-05-03 12:57PM EDT | 8.00 | 9.20 | 7.40 | 9.50 | 0.00 | - | 1 | 1 | 568.75% |
PAA240517C00012000 | 2023-10-13 3:25PM EDT | 12.00 | 3.53 | 3.20 | 3.90 | 0.00 | - | - | 1 | 0.00% |
PAA240517C00013000 | 2024-04-29 3:40PM EDT | 13.00 | 4.90 | 4.20 | 4.70 | 0.00 | - | 170 | 0 | 232.03% |
PAA240517C00014000 | 2024-05-06 9:55AM EDT | 14.00 | 3.35 | 3.30 | 3.60 | 0.00 | - | 1 | 1 | 184.38% |
PAA240517C00015000 | 2024-04-30 9:44AM EDT | 15.00 | 2.63 | 2.25 | 2.65 | 0.00 | - | 8 | 8 | 138.28% |
PAA240517C00016000 | 2024-05-14 3:58PM EDT | 16.00 | 1.40 | 1.30 | 1.55 | 0.00 | - | 1 | 31 | 85.16% |
PAA240517C00016500 | 2024-05-13 9:42AM EDT | 16.50 | 1.30 | 0.75 | 0.95 | 0.00 | - | 10 | 40 | 67.58% |
PAA240517C00017000 | 2024-05-15 9:30AM EDT | 17.00 | 0.50 | 0.30 | 0.45 | +0.08 | +19.05% | 2 | 342 | 41.02% |
PAA240517C00017500 | 2024-05-15 9:30AM EDT | 17.50 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 20 | 196 | 27.74% |
PAA240517C00018000 | 2024-05-14 3:52PM EDT | 18.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 61 | 2,533 | 40.63% |
PAA240517C00018500 | 2024-05-13 12:31PM EDT | 18.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 4 | 218 | 128.91% |
PAA240517C00019000 | 2024-05-10 9:32AM EDT | 19.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 5,470 | 64.06% |
PAA240517C00019500 | 2024-04-24 3:43PM EDT | 19.50 | 0.09 | 0.00 | 0.40 | 0.00 | - | - | 5 | 135.16% |
PAA240517C00020000 | 2024-05-14 10:21AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 3,105 | 50.00% |
PAA240517C00021000 | 2024-05-01 2:27PM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 387 | 114.06% |
PAA240517C00022000 | 2024-04-12 12:49PM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 93 | 154.69% |
PAA240517C00023000 | 2024-04-09 10:00AM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 290.23% |
PAA240517C00030000 | 2024-04-08 3:59PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 102 | 102 | 449.22% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAA240517P00009000 | 2023-12-07 1:57PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 15 | 384.38% |
PAA240517P00010000 | 2023-12-18 11:13AM EDT | 10.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 3 | 328.13% |
PAA240517P00012000 | 2023-11-16 3:15PM EDT | 12.00 | 0.14 | 0.05 | 0.20 | 0.00 | - | 41 | 296 | 282.81% |
PAA240517P00013000 | 2024-04-12 3:01PM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 110 | 189.06% |
PAA240517P00014000 | 2024-03-01 12:32PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 1,088 | 129.69% |
PAA240517P00015000 | 2024-05-01 10:41AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 3,604 | 93.75% |
PAA240517P00016000 | 2024-04-30 10:22AM EDT | 16.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 1,676 | 57.81% |
PAA240517P00016500 | 2024-05-03 1:10PM EDT | 16.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 22 | 23 | 61.72% |
PAA240517P00017000 | 2024-05-06 10:06AM EDT | 17.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 9 | 1,588 | 26.56% |
PAA240517P00017500 | 2024-05-15 2:54PM EDT | 17.50 | 0.21 | 0.15 | 0.25 | 0.00 | - | 13 | 147 | 23.05% |
PAA240517P00018000 | 2024-05-15 9:33AM EDT | 18.00 | 0.65 | 0.60 | 0.70 | +0.09 | +16.07% | 7 | 5,997 | 32.81% |
PAA240517P00019000 | 2024-05-10 10:55AM EDT | 19.00 | 1.37 | 1.60 | 1.75 | 0.00 | - | 21 | 1,088 | 83.59% |
PAA240517P00021000 | 2023-12-12 12:32PM EDT | 21.00 | 6.60 | 5.10 | 6.20 | 0.00 | - | - | 11 | 512.70% |