Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAA240816C00012000 | 2024-01-29 4:13PM EDT | 2024-08-16 | 3.50 | 2.50 | 6.10 | 0.00 | - | 62 | 0 | 114.45% |
PAA250117C00012000 | 2024-05-14 9:32AM EDT | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PAA260116C00012000 | 2024-05-21 11:30AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAA240816P00012000 | 2023-12-18 1:12PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 200 | 54.69% |
PAA250117P00012000 | 2024-04-22 12:34PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
PAA260116P00012000 | 2024-04-08 11:42AM EDT | 2026-01-16 | 0.50 | 0.25 | 0.45 | 0.00 | - | 3 | 1,082 | 27.88% |