Italia markets close in 4 hours 34 minutes
FTSE MIB
34.335,91 -323,64 (-0,93%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,47 +0,64 (+0,80%) Bitcoin EUR
62.579,46 -567,59 (-0,90%)
Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240607C00015000 | 2024-05-15 3:23PM EDT | 2024-06-07 | 2.88 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| PAA240816C00015000 | 2024-05-07 12:46PM EDT | 2024-08-16 | 2.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PAA241115C00015000 | 2024-05-07 10:06AM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| PAA250117C00015000 | 2024-05-28 12:55PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAA251017C00015000 | 2024-05-23 9:30AM EDT | 2025-10-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| PAA260116C00015000 | 2024-05-28 12:54PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 20 | 8,846 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240816P00015000 | 2024-05-06 10:09AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1,018 | 6.25% |
| PAA241115P00015000 | 2024-05-01 1:22PM EDT | 2024-11-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| PAA250117P00015000 | 2024-05-21 3:02PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 8,108 | 3.13% |
| PAA251017P00015000 | 2024-05-21 11:41AM EDT | 2025-10-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| PAA260116P00015000 | 2024-05-28 1:52PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,656 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.