Italia markets close in 4 hours 59 minutes
FTSE MIB
34.363,02 -296,53 (-0,86%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,47 +0,64 (+0,80%) Bitcoin EUR
62.631,33 -638,26 (-1,01%)
Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240531C00016000 | 2024-05-17 1:24PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PAA240621C00016000 | 2024-05-24 2:09PM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PAA240705C00016000 | 2024-05-28 2:46PM EDT | 2024-07-05 | 1.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PAA240719C00016000 | 2024-05-28 2:18PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PAA240816C00016000 | 2024-05-28 3:57PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PAA241115C00016000 | 2024-05-24 10:51AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240719P00016000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PAA240816P00016000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PAA241115P00016000 | 2024-05-24 2:51PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.