Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.599,98 -71,30 (-0,11%) CMC Crypto 200
1.443,70 -2,97 (-0,21%)
Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240614C00017000 | 2024-06-10 1:46PM EDT | 2024-06-14 | 0.30 | 0.25 | 0.35 | +0.20 | +200.00% | 33 | 75 | 30.47% |
| PAA240621C00017000 | 2024-06-10 2:48PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | +0.18 | +105.88% | 21 | 642 | 23.83% |
| PAA240628C00017000 | 2024-06-07 9:32AM EDT | 2024-06-28 | 0.20 | 0.35 | 0.95 | 0.00 | - | 1 | 27 | 54.79% |
| PAA240705C00017000 | 2024-06-07 2:45PM EDT | 2024-07-05 | 0.30 | 0.40 | 0.50 | 0.00 | - | 10 | 17 | 21.88% |
| PAA240712C00017000 | 2024-06-07 9:30AM EDT | 2024-07-12 | 0.33 | 0.45 | 0.55 | 0.00 | - | 10 | 18 | 21.88% |
| PAA240719C00017000 | 2024-06-10 12:52PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | +0.20 | +57.14% | 17 | 165 | 22.07% |
| PAA240816C00017000 | 2024-06-07 3:39PM EDT | 2024-08-16 | 0.45 | 0.55 | 0.70 | 0.00 | - | 16 | 3,377 | 20.41% |
| PAA241115C00017000 | 2024-06-10 12:31PM EDT | 2024-11-15 | 0.85 | 0.85 | 0.95 | +0.17 | +25.00% | 5 | 2,334 | 18.95% |
| PAA250117C00017000 | 2024-06-10 3:42PM EDT | 2025-01-17 | 1.05 | 0.95 | 1.10 | +0.15 | +16.67% | 80 | 9,612 | 18.85% |
| PAA251017C00017000 | 2024-05-29 12:52PM EDT | 2025-10-17 | 1.25 | 0.75 | 2.55 | 0.00 | - | 1 | 114 | 31.06% |
| PAA260116C00017000 | 2024-06-10 11:15AM EDT | 2026-01-16 | 1.56 | 1.50 | 1.70 | +0.11 | +7.59% | 30 | 7,799 | 18.58% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240614P00017000 | 2024-06-10 3:31PM EDT | 2024-06-14 | 0.08 | 0.05 | 0.15 | -0.29 | -78.38% | 18 | 171 | 29.10% |
| PAA240621P00017000 | 2024-06-07 10:00AM EDT | 2024-06-21 | 0.37 | 0.10 | 0.15 | 0.00 | - | 1 | 799 | 18.75% |
| PAA240628P00017000 | 2024-06-03 10:48AM EDT | 2024-06-28 | 0.40 | 0.15 | 0.25 | 0.00 | - | 12 | 47 | 21.68% |
| PAA240719P00017000 | 2024-06-03 11:45AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | -0.20 | -40.00% | 1 | 195 | 19.43% |
| PAA240726P00017000 | 2024-06-07 9:37AM EDT | 2024-07-26 | 0.65 | 0.20 | 0.35 | 0.00 | - | 33 | 180 | 17.92% |
| PAA240816P00017000 | 2024-06-07 9:38AM EDT | 2024-08-16 | 0.80 | 0.45 | 0.55 | 0.00 | - | 10 | 5,165 | 21.78% |
| PAA241115P00017000 | 2024-06-10 1:32PM EDT | 2024-11-15 | 0.90 | 0.80 | 0.90 | -0.10 | -10.00% | 10 | 1,816 | 22.07% |
| PAA250117P00017000 | 2024-06-04 3:37PM EDT | 2025-01-17 | 1.10 | 0.90 | 1.00 | 0.00 | - | 1 | 2,718 | 20.56% |
| PAA251017P00017000 | 2024-05-03 9:46AM EDT | 2025-10-17 | 1.72 | 1.75 | 2.00 | 0.00 | - | 8 | 8 | 26.49% |
| PAA260116P00017000 | 2024-06-03 10:53AM EDT | 2026-01-16 | 2.25 | 1.85 | 2.10 | 0.00 | - | 1 | 3,089 | 25.51% |
© 2024 Yahoo. Tutti i diritti riservati.