Italia markets close in 5 hours 43 minutes
FTSE MIB
34.329,34 -330,21 (-0,95%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,54 +0,71 (+0,89%) Bitcoin EUR
62.475,66 -443,45 (-0,70%)
Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240531C00018000 | 2024-05-28 2:02PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PAA240607C00018000 | 2024-05-28 1:07PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| PAA240614C00018000 | 2024-05-28 2:25PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PAA240621C00018000 | 2024-05-28 3:23PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| PAA240628C00018000 | 2024-05-28 3:50PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| PAA240705C00018000 | 2024-05-28 12:14PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PAA240719C00018000 | 2024-05-28 12:53PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PAA240816C00018000 | 2024-05-28 3:59PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| PAA241115C00018000 | 2024-05-28 1:48PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240621P00018000 | 2024-05-17 12:03PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAA240719P00018000 | 2024-05-23 12:51PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PAA240816P00018000 | 2024-05-22 1:41PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PAA241115P00018000 | 2024-05-24 2:49PM EDT | 2024-11-15 | 1.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.