Italia markets close in 4 hours 55 minutes
FTSE MIB
34.351,57 -307,98 (-0,89%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.626,30 -579,57 (-0,92%)
Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240531C00019000 | 2024-05-21 3:04PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PAA240607C00019000 | 2024-05-16 9:44AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PAA240614C00019000 | 2024-05-24 2:40PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAA240621C00019000 | 2024-05-28 12:26PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAA240628C00019000 | 2024-05-28 12:52PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PAA240719C00019000 | 2024-05-28 12:53PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PAA240816C00019000 | 2024-05-28 1:26PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PAA241115C00019000 | 2024-05-24 11:11AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240531P00019000 | 2024-05-24 3:01PM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PAA240816P00019000 | 2024-05-03 11:10AM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PAA241115P00019000 | 2024-04-09 1:06PM EDT | 2024-11-15 | 1.80 | 1.70 | 1.95 | 0.00 | - | 26 | 737 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.