Italia markets close in 4 hours 40 minutes
FTSE MIB
34.339,86 -319,69 (-0,92%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,43 +0,60 (+0,75%) Bitcoin EUR
62.551,48 -558,16 (-0,88%)
Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240531C00020000 | 2024-04-26 11:57AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 13 | 103.13% |
| PAA240607C00020000 | 2024-04-26 9:31AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 85.16% |
| PAA240621C00020000 | 2024-05-20 9:37AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PAA240719C00020000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PAA240816C00020000 | 2024-05-28 1:49PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4,187 | 12.50% |
| PAA241115C00020000 | 2024-05-28 10:47AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PAA250117C00020000 | 2024-05-28 3:28PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 6.25% |
| PAA251017C00020000 | 2024-05-23 2:22PM EDT | 2025-10-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| PAA260116C00020000 | 2024-05-28 3:16PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 38 | 7,421 | 3.13% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240816P00020000 | 2024-02-27 11:41AM EDT | 2024-08-16 | 3.90 | 2.05 | 3.20 | 0.00 | - | 4 | 24 | 28.32% |
| PAA250117P00020000 | 2024-04-26 10:21AM EDT | 2025-01-17 | 2.90 | 3.10 | 3.40 | 0.00 | - | 10 | 250 | 22.66% |
| PAA260116P00020000 | 2024-05-03 1:14PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.