Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAA240621C00021000 | 2024-04-25 10:56AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 40 | 73.05% |
PAA240816C00021000 | 2024-06-07 2:36PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,570 | 28.13% |
PAA241115C00021000 | 2024-06-07 1:45PM EDT | 2024-11-15 | 0.05 | 0.05 | 0.10 | 0.00 | - | 15 | 696 | 21.49% |