Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAA240816C00022000 | 2024-05-14 2:58PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PAA241115C00022000 | 2024-05-21 11:22AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
PAA250117C00022000 | 2024-06-03 3:45PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 6.25% |
PAA251017C00022000 | 2024-05-29 2:26PM EDT | 2025-10-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PAA260116C00022000 | 2024-06-03 3:47PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,051 | 0 | 6.25% |