Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAA241115C00030000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 460 | 54.00% |
PAA250117C00030000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,373 | 12.50% |
PAA251017C00030000 | 2024-04-26 12:13PM EDT | 2025-10-17 | 0.20 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 64.14% |
PAA260116C00030000 | 2024-05-14 9:34AM EDT | 2026-01-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 702 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAA260116P00030000 | 2024-04-11 1:17PM EDT | 2026-01-16 | 12.30 | 11.30 | 13.40 | 0.00 | - | - | 0 | 36.91% |