Italia markets close in 2 hours 14 minutes
FTSE MIB
33.662,65 +353,88 (+1,06%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,70 -0,03 (-0,04%) Bitcoin EUR
56.825,74 -3.075,08 (-5,13%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240705C00014000 | 2024-06-20 9:59AM EDT | 14.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PAAS240705C00017500 | 2024-06-20 1:36PM EDT | 17.50 | 3.33 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| PAAS240705C00019000 | 2024-06-17 3:26PM EDT | 19.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAAS240705C00019500 | 2024-06-21 10:52AM EDT | 19.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 0.00% |
| PAAS240705C00020000 | 2024-06-20 11:43AM EDT | 20.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 17 | 40 | 0.00% |
| PAAS240705C00020500 | 2024-06-21 3:00PM EDT | 20.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 33 | 1.56% |
| PAAS240705C00021000 | 2024-06-21 3:20PM EDT | 21.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 99 | 303 | 6.25% |
| PAAS240705C00021500 | 2024-06-21 12:58PM EDT | 21.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 12.50% |
| PAAS240705C00022000 | 2024-06-21 12:10PM EDT | 22.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 131 | 758 | 12.50% |
| PAAS240705C00022500 | 2024-06-20 10:40AM EDT | 22.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| PAAS240705C00023000 | 2024-06-21 10:34AM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| PAAS240705C00024000 | 2024-06-20 12:03PM EDT | 24.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 25.00% |
| PAAS240705C00025000 | 2024-06-18 11:43AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 230 | 193 | 25.00% |
| PAAS240705C00026000 | 2024-05-31 3:50PM EDT | 26.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| PAAS240705C00027000 | 2024-05-31 11:23AM EDT | 27.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| PAAS240705C00028000 | 2024-05-31 9:30AM EDT | 28.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PAAS240705C00032000 | 2024-06-18 9:57AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 50.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240705P00015000 | 2024-06-21 3:51PM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 50.00% |
| PAAS240705P00016000 | 2024-06-04 3:57PM EDT | 16.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| PAAS240705P00018000 | 2024-06-21 3:30PM EDT | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| PAAS240705P00019000 | 2024-06-21 3:22PM EDT | 19.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 66 | 86 | 12.50% |
| PAAS240705P00019500 | 2024-06-21 2:50PM EDT | 19.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| PAAS240705P00020000 | 2024-06-21 3:51PM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 67 | 92 | 3.13% |
| PAAS240705P00021000 | 2024-06-21 2:39PM EDT | 21.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 0.00% |
| PAAS240705P00021500 | 2024-06-20 10:31AM EDT | 21.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| PAAS240705P00022000 | 2024-06-20 2:24PM EDT | 22.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
| PAAS240705P00023000 | 2024-05-29 9:52AM EDT | 23.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 12 | 6 | 0.00% |
| PAAS240705P00025000 | 2024-06-10 9:44AM EDT | 25.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PAAS240705P00027000 | 2024-06-11 12:39PM EDT | 27.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.