Italia markets close in 2 hours 21 minutes
FTSE MIB
33.650,16 +341,39 (+1,02%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,75 +0,02 (+0,02%) Bitcoin EUR
56.881,77 -3.057,08 (-5,10%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240712C00015000 | 2024-06-04 10:48AM EDT | 15.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| PAAS240712C00016000 | 2024-06-10 3:43PM EDT | 16.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PAAS240712C00019000 | 2024-06-21 2:54PM EDT | 19.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
| PAAS240712C00020000 | 2024-06-21 3:41PM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 1,074 | 0.00% |
| PAAS240712C00021000 | 2024-06-21 1:39PM EDT | 21.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 27 | 45 | 3.13% |
| PAAS240712C00022000 | 2024-06-21 9:51AM EDT | 22.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 118 | 12.50% |
| PAAS240712C00023000 | 2024-06-21 3:29PM EDT | 23.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 12.50% |
| PAAS240712C00024000 | 2024-06-20 10:00AM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 25.00% |
| PAAS240712C00025000 | 2024-06-07 1:00PM EDT | 25.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 40 | 50 | 25.00% |
| PAAS240712C00026000 | 2024-06-12 11:58AM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| PAAS240712C00030000 | 2024-06-07 11:17AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 50.00% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240712P00017000 | 2024-06-10 12:36PM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PAAS240712P00019000 | 2024-06-21 3:05PM EDT | 19.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 101 | 105 | 6.25% |
| PAAS240712P00020000 | 2024-06-21 3:55PM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 52 | 58 | 3.13% |
| PAAS240712P00021000 | 2024-06-14 10:57AM EDT | 21.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| PAAS240712P00022000 | 2024-06-10 2:25PM EDT | 22.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| PAAS240712P00023000 | 2024-06-04 10:46AM EDT | 23.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.